|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1317.588 |
-17.22 |
-1.29% |
- |
- |
- |
44.14% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.30% |
-5.75% |
3.63% |
35.95% |
46.01% |
57.02% |
-7.92% |
55.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1328.26 |
1339.18 |
1367.17 |
1323.36 |
1249.37 |
1079.62 |
1341.470 (-1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1317.588 |
-1.28% |
2025/11/20 |
1390.373 |
0.65% |
| 2025/12/04 |
1334.739 |
0.93% |
2025/11/19 |
1381.328 |
-0.04% |
| 2025/12/02 |
1322.399 |
-1.00% |
2025/11/18 |
1381.921 |
-0.14% |
| 2025/12/01 |
1335.748 |
0.37% |
2025/11/17 |
1383.897 |
0.15% |
| 2025/11/28 |
1330.813 |
0.51% |
2025/11/14 |
1381.785 |
-0.25% |
| 2025/11/27 |
1324.079 |
-0.89% |
2025/11/13 |
1385.277 |
0.39% |
| 2025/11/26 |
1335.978 |
0.00% |
2025/11/12 |
1379.956 |
-1.68% |
| 2025/11/25 |
1335.966 |
-2.22% |
2025/11/11 |
1403.524 |
-1.45% |
| 2025/11/24 |
1366.301 |
-1.58% |
2025/11/10 |
1424.187 |
-1.06% |
| 2025/11/21 |
1388.186 |
-0.16% |
2025/11/07 |
1439.432 |
-0.70% |
|
