|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.192 |
14.80 |
2.16% |
- |
- |
- |
62.77% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.59% |
5.81% |
15.23% |
24.39% |
59.33% |
45.52% |
-2.85% |
64.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 687.94 |
680.14 |
681.42 |
663.31 |
616.07 |
542.17 |
662.466 (5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
700.192 |
2.16% |
2025/11/20 |
687.645 |
0.16% |
| 2025/12/04 |
685.402 |
0.60% |
2025/11/19 |
686.555 |
2.04% |
| 2025/12/02 |
681.313 |
-1.47% |
2025/11/18 |
672.856 |
-2.35% |
| 2025/12/01 |
691.445 |
1.48% |
2025/11/17 |
689.018 |
0.29% |
| 2025/11/28 |
681.356 |
0.83% |
2025/11/14 |
687.040 |
-2.61% |
| 2025/11/27 |
675.774 |
-1.85% |
2025/11/13 |
705.488 |
1.88% |
| 2025/11/26 |
688.529 |
2.55% |
2025/11/12 |
692.447 |
2.12% |
| 2025/11/25 |
671.384 |
0.58% |
2025/11/11 |
678.075 |
0.48% |
| 2025/11/24 |
667.498 |
1.36% |
2025/11/10 |
674.868 |
3.34% |
| 2025/11/21 |
658.514 |
-4.24% |
2025/11/07 |
653.075 |
-0.87% |
|
