|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 879.276 |
7.76 |
0.89% |
- |
- |
- |
1.07% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.18% |
0.60% |
-8.23% |
-6.53% |
0.18% |
-5.51% |
-0.21% |
1.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.52 |
870.62 |
868.78 |
886.50 |
914.01 |
911.78 |
882.770 (-0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
879.276 |
0.89% |
2026/01/12 |
863.751 |
0.24% |
| 2026/01/23 |
871.493 |
0.22% |
2026/01/09 |
861.691 |
-0.28% |
| 2026/01/22 |
869.613 |
-0.28% |
2026/01/08 |
864.096 |
-0.14% |
| 2026/01/21 |
872.028 |
0.21% |
2026/01/07 |
865.328 |
-0.47% |
| 2026/01/20 |
870.214 |
0.16% |
2026/01/06 |
869.430 |
0.86% |
| 2026/01/19 |
868.818 |
0.17% |
2026/01/05 |
862.049 |
-0.91% |
| 2026/01/16 |
867.371 |
-0.47% |
2026/01/02 |
869.946 |
0.00% |
| 2026/01/15 |
871.506 |
-0.21% |
2026/01/01 |
869.946 |
0.00% |
| 2026/01/14 |
873.337 |
1.25% |
2025/12/31 |
869.946 |
-0.38% |
| 2026/01/13 |
862.573 |
-0.14% |
2025/12/30 |
873.266 |
0.05% |
|
