|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.315 |
4.47 |
2.09% |
- |
- |
- |
38.46% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.26% |
0.66% |
0.66% |
36.94% |
38.22% |
35.63% |
35.10% |
0.00% |
35.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 212.69 |
204.07 |
201.19 |
195.91 |
175.33 |
156.43 |
196.353 (11.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
218.315 |
2.09% |
2026/03/13 |
186.154 |
-1.47% |
| 2026/03/26 |
213.847 |
0.34% |
2026/03/12 |
188.922 |
-5.40% |
| 2026/03/25 |
213.128 |
0.95% |
2026/03/11 |
199.711 |
0.04% |
| 2026/03/24 |
211.124 |
1.98% |
2026/03/10 |
199.628 |
0.85% |
| 2026/03/23 |
207.026 |
3.83% |
2026/03/09 |
197.947 |
0.60% |
| 2026/03/20 |
199.380 |
-1.27% |
2026/03/06 |
196.768 |
-0.70% |
| 2026/03/19 |
201.945 |
4.28% |
2026/03/05 |
198.150 |
-0.91% |
| 2026/03/18 |
193.651 |
-0.17% |
2026/03/04 |
199.960 |
-1.94% |
| 2026/03/17 |
193.988 |
3.04% |
2026/03/03 |
203.913 |
-3.77% |
| 2026/03/16 |
188.258 |
1.13% |
2026/03/02 |
211.912 |
-0.25% |
|
