|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.681 |
-0.39 |
-0.24% |
- |
- |
- |
7.72% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.61% |
3.61% |
4.80% |
11.28% |
25.38% |
7.98% |
0.77% |
-3.68% |
31.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.81 |
157.43 |
156.96 |
152.15 |
146.55 |
147.50 |
153.851 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
162.681 |
-0.24% |
2025/11/20 |
152.794 |
-1.56% |
| 2025/12/04 |
163.067 |
3.62% |
2025/11/19 |
155.217 |
-0.04% |
| 2025/12/02 |
157.375 |
-0.73% |
2025/11/18 |
155.277 |
0.30% |
| 2025/12/01 |
158.533 |
0.73% |
2025/11/17 |
154.819 |
-2.27% |
| 2025/11/28 |
157.386 |
1.46% |
2025/11/14 |
158.422 |
1.63% |
| 2025/11/27 |
155.125 |
0.02% |
2025/11/13 |
155.886 |
0.28% |
| 2025/11/26 |
155.089 |
-0.05% |
2025/11/12 |
155.454 |
-3.30% |
| 2025/11/25 |
155.169 |
0.37% |
2025/11/11 |
160.754 |
1.19% |
| 2025/11/24 |
154.591 |
-0.46% |
2025/11/10 |
158.864 |
0.98% |
| 2025/11/21 |
155.312 |
1.65% |
2025/11/07 |
157.329 |
0.91% |
|
