|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 445.911 |
6.94 |
1.58% |
- |
- |
- |
12.80% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.89% |
11.04% |
9.70% |
18.30% |
25.48% |
11.04% |
36.18% |
0.00% |
11.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 435.39 |
430.38 |
417.81 |
390.45 |
376.75 |
350.19 |
398.577 (11.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
445.911 |
1.58% |
2026/01/12 |
419.495 |
1.37% |
| 2026/01/23 |
438.968 |
1.14% |
2026/01/09 |
413.844 |
1.38% |
| 2026/01/22 |
434.035 |
0.53% |
2026/01/08 |
408.218 |
-0.12% |
| 2026/01/21 |
431.762 |
1.28% |
2026/01/07 |
408.721 |
-0.82% |
| 2026/01/20 |
426.292 |
-0.08% |
2026/01/06 |
412.093 |
2.07% |
| 2026/01/19 |
426.637 |
0.56% |
2026/01/05 |
403.717 |
1.38% |
| 2026/01/16 |
424.281 |
-0.84% |
2026/01/02 |
398.204 |
0.71% |
| 2026/01/15 |
427.876 |
0.46% |
2026/01/01 |
395.407 |
0.02% |
| 2026/01/14 |
425.925 |
0.89% |
2025/12/31 |
395.309 |
-0.49% |
| 2026/01/13 |
422.159 |
0.64% |
2025/12/30 |
397.274 |
0.29% |
|
