|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.116 |
0.45 |
0.11% |
- |
- |
- |
3.49% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.14% |
-14.24% |
-14.24% |
2.12% |
11.61% |
3.38% |
25.62% |
-14.24% |
3.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 407.10 |
409.63 |
425.04 |
434.45 |
405.27 |
369.27 |
432.376 (-5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
409.116 |
0.11% |
2026/03/13 |
420.678 |
-2.50% |
| 2026/03/26 |
408.665 |
-1.45% |
2026/03/12 |
431.455 |
-0.73% |
| 2026/03/25 |
414.696 |
2.49% |
2026/03/11 |
434.606 |
-0.58% |
| 2026/03/24 |
404.630 |
1.57% |
2026/03/10 |
437.121 |
1.67% |
| 2026/03/23 |
398.395 |
0.55% |
2026/03/09 |
429.920 |
-0.80% |
| 2026/03/20 |
396.235 |
-1.45% |
2026/03/06 |
433.366 |
-1.80% |
| 2026/03/19 |
402.053 |
-3.42% |
2026/03/05 |
441.293 |
-2.20% |
| 2026/03/18 |
416.294 |
-1.84% |
2026/03/04 |
451.241 |
-0.15% |
| 2026/03/17 |
424.108 |
0.46% |
2026/03/03 |
451.928 |
-4.41% |
| 2026/03/16 |
422.154 |
0.35% |
2026/03/02 |
472.796 |
-0.78% |
|
