|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.292 |
-1.31 |
-0.28% |
- |
- |
- |
22.72% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
1.27% |
0.76% |
3.39% |
8.14% |
23.06% |
15.99% |
-1.35% |
35.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 458.14 |
453.98 |
455.02 |
458.17 |
451.27 |
420.55 |
457.433 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
462.292 |
-0.28% |
2025/11/20 |
444.295 |
-0.57% |
| 2025/12/04 |
463.597 |
2.00% |
2025/11/19 |
446.825 |
-0.09% |
| 2025/12/02 |
454.487 |
0.43% |
2025/11/18 |
447.209 |
-1.51% |
| 2025/12/01 |
452.536 |
-1.15% |
2025/11/17 |
454.071 |
-0.90% |
| 2025/11/28 |
457.796 |
0.48% |
2025/11/14 |
458.180 |
-0.42% |
| 2025/11/27 |
455.610 |
0.19% |
2025/11/13 |
460.095 |
-1.00% |
| 2025/11/26 |
454.758 |
1.07% |
2025/11/12 |
464.749 |
0.24% |
| 2025/11/25 |
449.941 |
1.10% |
2025/11/11 |
463.654 |
0.26% |
| 2025/11/24 |
445.051 |
0.29% |
2025/11/10 |
462.465 |
0.73% |
| 2025/11/21 |
443.759 |
-0.12% |
2025/11/07 |
459.100 |
0.03% |
|
