|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.788 |
-6.60 |
-1.37% |
- |
- |
- |
1.89% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
-9.94% |
-9.94% |
2.50% |
6.10% |
3.30% |
22.60% |
-9.94% |
3.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 483.86 |
488.07 |
498.96 |
504.46 |
482.84 |
452.56 |
503.533 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
475.788 |
-1.37% |
2026/03/13 |
491.974 |
-1.13% |
| 2026/03/26 |
482.388 |
-2.02% |
2026/03/12 |
497.583 |
-1.76% |
| 2026/03/25 |
492.315 |
1.31% |
2026/03/11 |
506.509 |
-0.55% |
| 2026/03/24 |
485.971 |
0.65% |
2026/03/10 |
509.325 |
1.19% |
| 2026/03/23 |
482.822 |
0.22% |
2026/03/09 |
503.348 |
-0.63% |
| 2026/03/20 |
481.786 |
-1.46% |
2026/03/06 |
506.521 |
-0.98% |
| 2026/03/19 |
488.936 |
-1.81% |
2026/03/05 |
511.516 |
-1.30% |
| 2026/03/18 |
497.952 |
0.03% |
2026/03/04 |
518.267 |
-0.19% |
| 2026/03/17 |
497.822 |
0.59% |
2026/03/03 |
519.270 |
-2.79% |
| 2026/03/16 |
494.922 |
0.60% |
2026/03/02 |
534.146 |
-0.28% |
|
