|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.411 |
-1.08 |
-0.29% |
- |
- |
- |
11.53% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
2.06% |
4.21% |
4.61% |
6.64% |
11.86% |
6.58% |
0.00% |
24.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.95 |
358.13 |
355.97 |
354.49 |
353.78 |
343.40 |
354.859 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
366.411 |
-0.29% |
2025/11/20 |
343.991 |
-1.43% |
| 2025/12/04 |
367.489 |
1.82% |
2025/11/19 |
348.978 |
-0.02% |
| 2025/12/02 |
360.936 |
0.31% |
2025/11/18 |
349.051 |
-0.98% |
| 2025/12/01 |
359.830 |
-0.07% |
2025/11/17 |
352.506 |
-0.98% |
| 2025/11/28 |
360.080 |
0.48% |
2025/11/14 |
356.005 |
-0.40% |
| 2025/11/27 |
358.352 |
0.20% |
2025/11/13 |
357.417 |
-0.91% |
| 2025/11/26 |
357.634 |
1.26% |
2025/11/12 |
360.701 |
0.57% |
| 2025/11/25 |
353.179 |
1.22% |
2025/11/11 |
358.660 |
0.63% |
| 2025/11/24 |
348.910 |
0.12% |
2025/11/10 |
356.423 |
0.57% |
| 2025/11/21 |
348.507 |
1.31% |
2025/11/07 |
354.410 |
0.57% |
|
