|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.168 |
2.14 |
0.57% |
- |
- |
- |
2.47% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.89% |
1.14% |
5.98% |
3.99% |
1.89% |
9.41% |
-0.84% |
1.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.45 |
373.69 |
372.41 |
364.25 |
359.06 |
348.24 |
366.654 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
375.168 |
0.57% |
2026/01/12 |
374.922 |
0.17% |
| 2026/01/23 |
373.029 |
-0.64% |
2026/01/09 |
374.297 |
-0.34% |
| 2026/01/22 |
375.415 |
0.27% |
2026/01/08 |
375.574 |
0.79% |
| 2026/01/21 |
374.386 |
1.39% |
2026/01/07 |
372.648 |
-0.94% |
| 2026/01/20 |
369.266 |
-1.12% |
2026/01/06 |
376.180 |
1.94% |
| 2026/01/19 |
373.466 |
-0.03% |
2026/01/05 |
369.022 |
0.10% |
| 2026/01/16 |
373.567 |
-0.51% |
2026/01/02 |
368.637 |
0.67% |
| 2026/01/15 |
375.470 |
0.49% |
2026/01/01 |
366.171 |
0.02% |
| 2026/01/14 |
373.633 |
0.04% |
2025/12/31 |
366.111 |
-0.46% |
| 2026/01/13 |
373.498 |
-0.38% |
2025/12/30 |
367.798 |
-0.28% |
|
