|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.597 |
3.90 |
1.35% |
- |
- |
- |
0.69% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
-0.64% |
-0.40% |
2.62% |
-6.72% |
-0.64% |
10.50% |
-4.33% |
0.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 291.95 |
294.03 |
294.49 |
285.19 |
288.60 |
288.78 |
288.606 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
293.597 |
1.35% |
2026/01/12 |
301.392 |
1.76% |
| 2026/01/23 |
289.697 |
-1.27% |
2026/01/09 |
296.176 |
0.38% |
| 2026/01/22 |
293.413 |
0.91% |
2026/01/08 |
295.045 |
-1.18% |
| 2026/01/21 |
290.767 |
-0.51% |
2026/01/07 |
298.562 |
0.52% |
| 2026/01/20 |
292.262 |
1.07% |
2026/01/06 |
297.007 |
1.50% |
| 2026/01/19 |
289.161 |
-0.57% |
2026/01/05 |
292.619 |
-0.03% |
| 2026/01/16 |
290.816 |
-2.50% |
2026/01/02 |
292.710 |
0.39% |
| 2026/01/15 |
298.267 |
-1.50% |
2026/01/01 |
291.571 |
0.00% |
| 2026/01/14 |
302.823 |
1.12% |
2025/12/31 |
291.571 |
-0.46% |
| 2026/01/13 |
299.481 |
-0.63% |
2025/12/30 |
292.923 |
0.03% |
|
