|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.728 |
-1.87 |
-0.67% |
- |
- |
- |
-1.74% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.16% |
2.16% |
-0.41% |
-7.05% |
-7.31% |
-1.08% |
-1.02% |
-12.43% |
16.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.13 |
274.07 |
275.50 |
281.70 |
290.99 |
287.03 |
281.749 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
277.728 |
-0.67% |
2025/11/20 |
269.805 |
-0.62% |
| 2025/12/04 |
279.600 |
0.90% |
2025/11/19 |
271.476 |
0.09% |
| 2025/12/02 |
277.102 |
-0.15% |
2025/11/18 |
271.245 |
-1.61% |
| 2025/12/01 |
277.527 |
1.40% |
2025/11/17 |
275.679 |
-1.57% |
| 2025/11/28 |
273.697 |
0.38% |
2025/11/14 |
280.064 |
-0.00% |
| 2025/11/27 |
272.669 |
0.45% |
2025/11/13 |
280.066 |
-0.51% |
| 2025/11/26 |
271.449 |
0.48% |
2025/11/12 |
281.506 |
1.08% |
| 2025/11/25 |
270.141 |
-0.09% |
2025/11/11 |
278.502 |
-0.35% |
| 2025/11/24 |
270.397 |
0.01% |
2025/11/10 |
279.469 |
-0.73% |
| 2025/11/21 |
270.365 |
0.21% |
2025/11/07 |
281.526 |
0.83% |
|
