|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 108.380 |
-0.19 |
-0.18% |
- |
- |
- |
14.41% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
-0.19% |
2.74% |
0.85% |
8.59% |
14.62% |
9.54% |
-2.50% |
33.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.53 |
107.66 |
106.18 |
105.55 |
105.42 |
99.53 |
105.999 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
108.380 |
-0.18% |
2025/11/20 |
103.316 |
-0.53% |
| 2025/12/04 |
108.571 |
0.26% |
2025/11/19 |
103.862 |
1.36% |
| 2025/12/02 |
108.289 |
-0.32% |
2025/11/18 |
102.469 |
-1.08% |
| 2025/12/01 |
108.636 |
-0.14% |
2025/11/17 |
103.584 |
-1.90% |
| 2025/11/28 |
108.783 |
-0.26% |
2025/11/14 |
105.589 |
-1.44% |
| 2025/11/27 |
109.062 |
0.02% |
2025/11/13 |
107.127 |
0.19% |
| 2025/11/26 |
109.039 |
2.17% |
2025/11/12 |
106.929 |
1.22% |
| 2025/11/25 |
106.724 |
1.32% |
2025/11/11 |
105.636 |
0.82% |
| 2025/11/24 |
105.334 |
1.54% |
2025/11/10 |
104.781 |
1.07% |
| 2025/11/21 |
103.735 |
0.41% |
2025/11/07 |
103.673 |
-1.50% |
|
