|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.737 |
-1.69 |
-1.70% |
- |
- |
- |
-13.33% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.36% |
-12.19% |
-12.19% |
-12.16% |
-4.35% |
-11.83% |
6.88% |
-16.39% |
2.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.84 |
98.96 |
100.55 |
109.73 |
108.65 |
103.92 |
107.770 (-9.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
97.737 |
-1.70% |
2026/03/13 |
97.863 |
-1.22% |
| 2026/03/26 |
99.428 |
-1.21% |
2026/03/12 |
99.073 |
-2.59% |
| 2026/03/25 |
100.649 |
2.16% |
2026/03/11 |
101.702 |
-0.29% |
| 2026/03/24 |
98.519 |
0.67% |
2026/03/10 |
101.996 |
3.11% |
| 2026/03/23 |
97.868 |
0.76% |
2026/03/09 |
98.918 |
-2.21% |
| 2026/03/20 |
97.131 |
-1.15% |
2026/03/06 |
101.149 |
-1.21% |
| 2026/03/19 |
98.262 |
-2.36% |
2026/03/05 |
102.386 |
-2.44% |
| 2026/03/18 |
100.634 |
0.25% |
2026/03/04 |
104.945 |
-0.16% |
| 2026/03/17 |
100.381 |
1.42% |
2026/03/03 |
105.116 |
-2.91% |
| 2026/03/16 |
98.971 |
1.13% |
2026/03/02 |
108.269 |
-4.38% |
|
