|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.446 |
2.83 |
0.93% |
- |
- |
- |
2.69% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.50% |
1.75% |
0.18% |
5.45% |
8.62% |
1.75% |
22.39% |
-0.71% |
1.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.96 |
301.33 |
300.94 |
295.83 |
290.68 |
274.53 |
297.667 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
306.446 |
0.93% |
2026/01/12 |
303.265 |
0.35% |
| 2026/01/23 |
303.619 |
-0.71% |
2026/01/09 |
302.208 |
-0.37% |
| 2026/01/22 |
305.798 |
1.15% |
2026/01/08 |
303.335 |
0.62% |
| 2026/01/21 |
302.319 |
0.24% |
2026/01/07 |
301.458 |
0.05% |
| 2026/01/20 |
301.594 |
0.82% |
2026/01/06 |
301.322 |
0.38% |
| 2026/01/19 |
299.138 |
-0.04% |
2026/01/05 |
300.172 |
0.69% |
| 2026/01/16 |
299.261 |
0.29% |
2026/01/02 |
298.112 |
-0.17% |
| 2026/01/15 |
298.410 |
0.12% |
2026/01/01 |
298.632 |
0.08% |
| 2026/01/14 |
298.043 |
-0.20% |
2025/12/31 |
298.408 |
-0.08% |
| 2026/01/13 |
298.631 |
-1.53% |
2025/12/30 |
298.660 |
-0.64% |
|
