|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.756 |
-11.17 |
-1.40% |
- |
- |
- |
6.95% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-11.65% |
-11.65% |
7.62% |
17.51% |
8.47% |
31.56% |
-12.05% |
8.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.28 |
803.71 |
825.06 |
835.52 |
778.37 |
700.26 |
835.007 (-5.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
787.756 |
-1.40% |
2026/03/13 |
813.423 |
-1.71% |
| 2026/03/26 |
798.928 |
-1.59% |
2026/03/12 |
827.600 |
-1.11% |
| 2026/03/25 |
811.850 |
0.95% |
2026/03/11 |
836.865 |
-0.70% |
| 2026/03/24 |
804.247 |
1.34% |
2026/03/10 |
842.759 |
1.78% |
| 2026/03/23 |
793.624 |
0.20% |
2026/03/09 |
828.008 |
-0.71% |
| 2026/03/20 |
792.044 |
-1.02% |
2026/03/06 |
833.920 |
-1.99% |
| 2026/03/19 |
800.210 |
-2.02% |
2026/03/05 |
850.834 |
-1.36% |
| 2026/03/18 |
816.682 |
-0.09% |
2026/03/04 |
862.530 |
-0.72% |
| 2026/03/17 |
817.450 |
0.38% |
2026/03/03 |
868.754 |
-3.40% |
| 2026/03/16 |
814.349 |
0.11% |
2026/03/02 |
899.316 |
-0.55% |
|
