|
|
MSCI Aerospace & Defense (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.77% |
-0.69 |
-9.25% |
- |
- |
- |
687.21% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-14.74% |
767.44% |
767.44% |
-6.75% |
-61.84% |
767.44% |
-99.05% |
-29.09% |
9225.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.33% |
36.01% |
-8.55% |
27.61% |
-17.10% |
9.13% |
11.44% |
14.43% |
18.73% |
-99.88% |
MSCI Aerospace & Defense (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7.3660 |
8.2530 |
6.5760 |
7.5202 |
10.1174 |
324.3032 |
6.543 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
6.77 |
-9.25% |
2026/01/12 |
9.69 |
9.62% |
| 2026/01/23 |
7.46 |
31.11% |
2026/01/09 |
8.84 |
9.81% |
| 2026/01/22 |
5.69 |
-26.58% |
2026/01/08 |
8.05 |
11.34% |
| 2026/01/21 |
7.75 |
-15.39% |
2026/01/07 |
7.23 |
70.12% |
| 2026/01/20 |
9.16 |
4.69% |
2026/01/06 |
4.25 |
15.49% |
| 2026/01/19 |
8.75 |
-6.42% |
2026/01/05 |
3.68 |
4500.00% |
| 2026/01/16 |
9.35 |
14.16% |
2026/01/02 |
0.08 |
-90.70% |
| 2026/01/15 |
8.19 |
-7.87% |
2025/11/20 |
0.86 |
-62.45% |
| 2026/01/14 |
8.89 |
-15.49% |
2025/11/18 |
2.29 |
-43.03% |
| 2026/01/13 |
10.52 |
8.57% |
2025/11/17 |
4.02 |
2.55% |
|
