|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.241 |
-0.93 |
-0.32% |
- |
- |
- |
6.33% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.96% |
-0.96% |
2.33% |
-1.64% |
-2.41% |
6.67% |
1.82% |
-3.53% |
9.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.33 |
291.38 |
289.65 |
289.34 |
291.75 |
288.34 |
289.462 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
290.241 |
-0.32% |
2025/11/20 |
287.266 |
0.69% |
| 2025/12/04 |
291.173 |
-0.37% |
2025/11/19 |
285.292 |
-0.47% |
| 2025/12/02 |
292.269 |
-0.59% |
2025/11/18 |
286.649 |
-0.33% |
| 2025/12/01 |
293.992 |
0.00% |
2025/11/17 |
287.586 |
-0.46% |
| 2025/11/28 |
293.991 |
0.43% |
2025/11/14 |
288.922 |
-0.38% |
| 2025/11/27 |
292.732 |
0.07% |
2025/11/13 |
290.017 |
-0.04% |
| 2025/11/26 |
292.513 |
0.82% |
2025/11/12 |
290.137 |
0.02% |
| 2025/11/25 |
290.132 |
1.10% |
2025/11/11 |
290.082 |
1.23% |
| 2025/11/24 |
286.979 |
-0.95% |
2025/11/10 |
286.571 |
-0.07% |
| 2025/11/21 |
289.746 |
0.86% |
2025/11/07 |
286.765 |
0.90% |
|
