|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.042 |
1.12 |
0.38% |
- |
- |
- |
2.43% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
-9.68% |
-9.68% |
1.61% |
3.25% |
2.05% |
3.78% |
-9.68% |
3.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.16 |
298.96 |
305.04 |
307.21 |
298.52 |
295.51 |
307.998 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
297.042 |
0.38% |
2026/03/13 |
307.124 |
0.30% |
| 2026/03/26 |
295.926 |
-0.57% |
2026/03/12 |
306.198 |
-0.11% |
| 2026/03/25 |
297.630 |
0.67% |
2026/03/11 |
306.525 |
-1.19% |
| 2026/03/24 |
295.636 |
0.36% |
2026/03/10 |
310.228 |
0.23% |
| 2026/03/23 |
294.570 |
-0.06% |
2026/03/09 |
309.506 |
0.12% |
| 2026/03/20 |
294.751 |
-0.81% |
2026/03/06 |
309.144 |
0.03% |
| 2026/03/19 |
297.147 |
-1.26% |
2026/03/05 |
309.041 |
-1.96% |
| 2026/03/18 |
300.927 |
-2.21% |
2026/03/04 |
315.206 |
-0.30% |
| 2026/03/17 |
307.729 |
-0.18% |
2026/03/03 |
316.147 |
-1.82% |
| 2026/03/16 |
308.279 |
0.38% |
2026/03/02 |
322.023 |
-1.72% |
|
