|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.147 |
2.20 |
0.71% |
- |
- |
- |
2.58% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
1.85% |
1.53% |
0.88% |
0.89% |
1.85% |
12.72% |
-0.14% |
5.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.60 |
307.25 |
303.35 |
302.58 |
303.10 |
301.71 |
303.240 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
310.147 |
0.71% |
2026/01/12 |
302.206 |
0.68% |
| 2026/01/23 |
307.949 |
0.43% |
2026/01/09 |
300.174 |
1.05% |
| 2026/01/22 |
306.623 |
0.25% |
2026/01/08 |
297.055 |
1.45% |
| 2026/01/21 |
305.845 |
-0.51% |
2026/01/07 |
292.805 |
-0.98% |
| 2026/01/20 |
307.421 |
0.10% |
2026/01/06 |
295.715 |
-0.55% |
| 2026/01/19 |
307.122 |
0.07% |
2026/01/05 |
297.356 |
-1.27% |
| 2026/01/16 |
306.910 |
-0.47% |
2026/01/02 |
301.190 |
-0.33% |
| 2026/01/15 |
308.369 |
0.06% |
2026/01/01 |
302.185 |
-0.06% |
| 2026/01/14 |
308.199 |
1.42% |
2025/12/31 |
302.354 |
-0.39% |
| 2026/01/13 |
303.880 |
0.55% |
2025/12/30 |
303.529 |
-0.07% |
|
