|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.398 |
1.88 |
0.61% |
- |
- |
- |
1.67% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
-10.23% |
-10.23% |
0.73% |
2.60% |
1.05% |
1.31% |
-10.23% |
4.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.78 |
308.89 |
315.21 |
317.20 |
309.75 |
307.54 |
318.509 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
307.398 |
0.61% |
2026/03/13 |
317.748 |
0.40% |
| 2026/03/26 |
305.522 |
-0.61% |
2026/03/12 |
316.497 |
-0.03% |
| 2026/03/25 |
307.411 |
0.78% |
2026/03/11 |
316.595 |
-1.10% |
| 2026/03/24 |
305.045 |
0.50% |
2026/03/10 |
320.121 |
0.12% |
| 2026/03/23 |
303.525 |
-0.18% |
2026/03/09 |
319.753 |
0.21% |
| 2026/03/20 |
304.079 |
-0.99% |
2026/03/06 |
319.077 |
-0.10% |
| 2026/03/19 |
307.114 |
-1.28% |
2026/03/05 |
319.390 |
-1.75% |
| 2026/03/18 |
311.108 |
-2.40% |
2026/03/04 |
325.071 |
-0.53% |
| 2026/03/17 |
318.767 |
-0.05% |
2026/03/03 |
326.797 |
-2.25% |
| 2026/03/16 |
318.922 |
0.37% |
2026/03/02 |
334.324 |
-1.77% |
|
