|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.022 |
-1.83 |
-0.61% |
- |
- |
- |
8.59% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.72% |
-1.72% |
1.94% |
-1.38% |
-2.97% |
9.25% |
4.47% |
-3.84% |
13.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.88 |
304.08 |
303.39 |
301.31 |
303.85 |
298.34 |
301.909 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
300.022 |
-0.61% |
2025/11/20 |
300.862 |
-0.16% |
| 2025/12/04 |
301.855 |
-0.64% |
2025/11/19 |
301.332 |
-0.48% |
| 2025/12/02 |
303.797 |
-0.91% |
2025/11/18 |
302.786 |
0.06% |
| 2025/12/01 |
306.602 |
-0.17% |
2025/11/17 |
302.590 |
-0.41% |
| 2025/11/28 |
307.135 |
0.37% |
2025/11/14 |
303.839 |
-0.41% |
| 2025/11/27 |
305.999 |
0.14% |
2025/11/13 |
305.090 |
-0.09% |
| 2025/11/26 |
305.585 |
0.43% |
2025/11/12 |
305.367 |
0.03% |
| 2025/11/25 |
304.270 |
0.86% |
2025/11/11 |
305.287 |
1.69% |
| 2025/11/24 |
301.670 |
-0.74% |
2025/11/10 |
300.207 |
0.23% |
| 2025/11/21 |
303.914 |
1.01% |
2025/11/07 |
299.533 |
1.10% |
|
