|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 245.872 |
0.77 |
0.31% |
- |
- |
- |
7.97% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
-4.80% |
-4.80% |
6.99% |
10.63% |
7.63% |
19.71% |
-7.02% |
7.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.82 |
246.08 |
249.01 |
247.26 |
236.83 |
228.40 |
247.969 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
245.872 |
0.31% |
2026/03/13 |
252.188 |
0.42% |
| 2026/03/26 |
245.104 |
-0.26% |
2026/03/12 |
251.135 |
0.68% |
| 2026/03/25 |
245.732 |
0.55% |
2026/03/11 |
249.441 |
-0.96% |
| 2026/03/24 |
244.387 |
0.57% |
2026/03/10 |
251.851 |
0.30% |
| 2026/03/23 |
243.012 |
0.33% |
2026/03/09 |
251.109 |
0.27% |
| 2026/03/20 |
242.202 |
-0.87% |
2026/03/06 |
250.427 |
0.52% |
| 2026/03/19 |
244.337 |
-0.92% |
2026/03/05 |
249.128 |
-2.15% |
| 2026/03/18 |
246.616 |
-1.82% |
2026/03/04 |
254.611 |
-0.01% |
| 2026/03/17 |
251.188 |
-0.44% |
2026/03/03 |
254.626 |
-0.14% |
| 2026/03/16 |
252.310 |
0.05% |
2026/03/02 |
254.974 |
-0.96% |
|
