|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.762 |
0.19 |
0.08% |
- |
- |
- |
11.91% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
0.46% |
4.26% |
2.69% |
2.57% |
11.81% |
6.09% |
-0.12% |
17.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.37 |
228.55 |
225.62 |
224.67 |
224.29 |
219.70 |
224.601 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
231.762 |
0.08% |
2025/11/20 |
224.224 |
2.24% |
| 2025/12/04 |
231.570 |
-0.12% |
2025/11/19 |
219.315 |
-0.50% |
| 2025/12/02 |
231.850 |
0.31% |
2025/11/18 |
220.407 |
-1.18% |
| 2025/12/01 |
231.141 |
0.27% |
2025/11/17 |
223.036 |
-0.28% |
| 2025/11/28 |
230.509 |
0.64% |
2025/11/14 |
223.659 |
-0.12% |
| 2025/11/27 |
229.050 |
0.03% |
2025/11/13 |
223.924 |
0.06% |
| 2025/11/26 |
228.971 |
1.72% |
2025/11/12 |
223.799 |
0.14% |
| 2025/11/25 |
225.109 |
1.65% |
2025/11/11 |
223.492 |
0.51% |
| 2025/11/24 |
221.447 |
-1.18% |
2025/11/10 |
222.349 |
-0.16% |
| 2025/11/21 |
224.102 |
-0.05% |
2025/11/07 |
222.712 |
0.61% |
|
