|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 710.999 |
-15.18 |
-2.09% |
- |
- |
- |
-10.78% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
-10.04% |
-10.04% |
-9.59% |
-6.50% |
-8.88% |
-18.61% |
-12.59% |
0.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 725.25 |
737.27 |
756.75 |
784.29 |
792.52 |
782.30 |
778.416 (-8.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
710.999 |
-2.09% |
2026/03/13 |
760.588 |
0.34% |
| 2026/03/26 |
726.183 |
-0.85% |
2026/03/12 |
758.000 |
-0.73% |
| 2026/03/25 |
732.444 |
0.20% |
2026/03/11 |
763.593 |
0.09% |
| 2026/03/24 |
730.958 |
0.73% |
2026/03/10 |
762.911 |
-1.49% |
| 2026/03/23 |
725.645 |
-1.09% |
2026/03/09 |
774.484 |
0.30% |
| 2026/03/20 |
733.674 |
-0.99% |
2026/03/06 |
772.202 |
-0.80% |
| 2026/03/19 |
741.018 |
-1.18% |
2026/03/05 |
778.459 |
-2.02% |
| 2026/03/18 |
749.830 |
-1.25% |
2026/03/04 |
794.480 |
0.11% |
| 2026/03/17 |
759.316 |
-0.43% |
2026/03/03 |
793.644 |
-1.27% |
| 2026/03/16 |
762.621 |
0.27% |
2026/03/02 |
803.878 |
-0.41% |
|
