|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.925 |
-51.62 |
-2.40% |
- |
- |
- |
-26.77% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.83% |
-4.21% |
-4.21% |
-25.59% |
-41.50% |
-24.97% |
-25.74% |
-28.91% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
7.95% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2158.58 |
2200.81 |
2239.08 |
2451.87 |
2884.73 |
3135.87 |
2368.986 (-11.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2099.925 |
-2.40% |
2026/03/13 |
2204.734 |
-0.83% |
| 2026/03/26 |
2151.543 |
-0.22% |
2026/03/12 |
2223.297 |
-2.87% |
| 2026/03/25 |
2156.257 |
-0.33% |
2026/03/11 |
2289.008 |
-1.63% |
| 2026/03/24 |
2163.443 |
-2.62% |
2026/03/10 |
2326.836 |
-1.14% |
| 2026/03/23 |
2221.732 |
0.34% |
2026/03/09 |
2353.693 |
-0.07% |
| 2026/03/20 |
2214.208 |
-0.97% |
2026/03/06 |
2355.277 |
1.11% |
| 2026/03/19 |
2235.937 |
0.07% |
2026/03/05 |
2329.317 |
3.46% |
| 2026/03/18 |
2234.445 |
-1.55% |
2026/03/04 |
2251.326 |
1.26% |
| 2026/03/17 |
2269.672 |
0.39% |
2026/03/03 |
2223.244 |
0.30% |
| 2026/03/16 |
2260.958 |
2.55% |
2026/03/02 |
2216.692 |
-1.31% |
|
