|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15914.555 |
160.69 |
1.02% |
- |
- |
- |
4.61% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
3.55% |
3.37% |
7.39% |
13.23% |
3.55% |
31.58% |
0.00% |
3.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15700.33 |
15692.66 |
15546.30 |
15035.93 |
14684.06 |
13684.45 |
15192.066 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
15914.555 |
1.02% |
2026/01/12 |
15586.996 |
0.49% |
| 2026/01/23 |
15753.268 |
0.38% |
2026/01/09 |
15510.328 |
0.55% |
| 2026/01/22 |
15694.359 |
0.98% |
2026/01/08 |
15426.124 |
-0.40% |
| 2026/01/21 |
15542.462 |
-0.35% |
2026/01/07 |
15487.497 |
-0.44% |
| 2026/01/20 |
15596.983 |
-0.31% |
2026/01/06 |
15556.660 |
0.74% |
| 2026/01/19 |
15645.432 |
-0.45% |
2026/01/05 |
15441.769 |
0.91% |
| 2026/01/16 |
15715.507 |
-0.09% |
2026/01/02 |
15302.043 |
0.57% |
| 2026/01/15 |
15729.855 |
0.13% |
2026/01/01 |
15215.676 |
0.02% |
| 2026/01/14 |
15708.981 |
0.54% |
2025/12/31 |
15213.284 |
-0.30% |
| 2026/01/13 |
15625.180 |
0.24% |
2025/12/30 |
15259.071 |
0.14% |
|
