|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15028.746 |
-108.99 |
-0.72% |
- |
- |
- |
-1.21% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
-9.36% |
-9.36% |
-0.66% |
5.93% |
-0.49% |
21.03% |
-9.36% |
0.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15113.89 |
15228.77 |
15478.32 |
15772.94 |
15252.77 |
14256.85 |
15735.129 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
15028.746 |
-0.72% |
2026/03/13 |
15338.781 |
-1.15% |
| 2026/03/26 |
15138.295 |
-1.18% |
2026/03/12 |
15516.980 |
-1.05% |
| 2026/03/25 |
15319.640 |
1.55% |
2026/03/11 |
15682.254 |
-0.73% |
| 2026/03/24 |
15086.123 |
0.60% |
2026/03/10 |
15797.267 |
2.20% |
| 2026/03/23 |
14996.644 |
-0.03% |
2026/03/09 |
15456.546 |
-1.25% |
| 2026/03/20 |
15001.454 |
-1.26% |
2026/03/06 |
15652.053 |
-0.71% |
| 2026/03/19 |
15192.698 |
-2.11% |
2026/03/05 |
15764.210 |
-0.80% |
| 2026/03/18 |
15519.903 |
-0.27% |
2026/03/04 |
15890.901 |
0.45% |
| 2026/03/17 |
15562.673 |
0.78% |
2026/03/03 |
15819.595 |
-3.30% |
| 2026/03/16 |
15441.540 |
0.67% |
2026/03/02 |
16360.133 |
-2.04% |
|
