|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19927.913 |
-293.21 |
-1.45% |
- |
- |
- |
-5.52% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-6.69% |
-6.69% |
-5.07% |
-0.44% |
-4.13% |
16.51% |
-7.05% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
21.12% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20296.27 |
20465.80 |
20786.22 |
21248.13 |
21013.16 |
19710.16 |
21135.537 (-5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
19927.913 |
-1.45% |
2026/03/13 |
20630.858 |
-0.73% |
| 2026/03/26 |
20221.493 |
-1.59% |
2026/03/12 |
20783.138 |
-1.44% |
| 2026/03/25 |
20547.886 |
0.84% |
2026/03/11 |
21086.392 |
-0.23% |
| 2026/03/24 |
20376.965 |
-0.15% |
2026/03/10 |
21135.939 |
0.42% |
| 2026/03/23 |
20407.100 |
0.84% |
2026/03/09 |
21047.806 |
0.26% |
| 2026/03/20 |
20236.422 |
-1.44% |
2026/03/06 |
20993.253 |
-1.14% |
| 2026/03/19 |
20532.184 |
-0.74% |
2026/03/05 |
21235.606 |
-0.60% |
| 2026/03/18 |
20684.711 |
-1.04% |
2026/03/04 |
21363.097 |
0.66% |
| 2026/03/17 |
20901.424 |
0.38% |
2026/03/03 |
21222.092 |
-1.60% |
| 2026/03/16 |
20821.926 |
0.93% |
2026/03/02 |
21568.205 |
-0.48% |
|
