|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19905.343 |
-301.08 |
-1.49% |
- |
- |
- |
-5.54% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
-6.07% |
-6.07% |
-5.24% |
-0.91% |
-4.12% |
16.71% |
-6.61% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
19.03% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20292.72 |
20466.80 |
20780.61 |
21194.96 |
21013.05 |
19686.52 |
21089.329 (-5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
19905.343 |
-1.49% |
2026/03/13 |
20626.605 |
-0.67% |
| 2026/03/26 |
20205.716 |
-1.63% |
2026/03/12 |
20766.185 |
-1.51% |
| 2026/03/25 |
20539.669 |
0.76% |
2026/03/11 |
21085.582 |
-0.06% |
| 2026/03/24 |
20384.649 |
-0.21% |
2026/03/10 |
21099.120 |
0.11% |
| 2026/03/23 |
20428.224 |
0.79% |
2026/03/09 |
21076.338 |
0.39% |
| 2026/03/20 |
20268.379 |
-1.45% |
2026/03/06 |
20994.355 |
-1.16% |
| 2026/03/19 |
20565.736 |
-0.47% |
2026/03/05 |
21239.909 |
-0.41% |
| 2026/03/18 |
20662.591 |
-1.07% |
2026/03/04 |
21327.723 |
0.44% |
| 2026/03/17 |
20885.418 |
0.30% |
2026/03/03 |
21233.627 |
-1.21% |
| 2026/03/16 |
20822.260 |
0.95% |
2026/03/02 |
21494.760 |
-0.08% |
|
