|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24148.709 |
-365.26 |
-1.49% |
- |
- |
- |
-5.85% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-6.58% |
-6.58% |
-5.34% |
-0.60% |
-4.43% |
16.26% |
-7.01% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24622.87 |
24831.94 |
25221.79 |
25780.41 |
25507.70 |
23945.33 |
25638.742 (-5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
24148.709 |
-1.49% |
2026/03/13 |
25041.550 |
-0.74% |
| 2026/03/26 |
24513.515 |
-1.64% |
2026/03/12 |
25227.799 |
-1.41% |
| 2026/03/25 |
24923.386 |
0.76% |
2026/03/11 |
25588.904 |
-0.29% |
| 2026/03/24 |
24735.513 |
-0.23% |
2026/03/10 |
25663.746 |
0.33% |
| 2026/03/23 |
24793.212 |
1.08% |
2026/03/09 |
25578.348 |
0.53% |
| 2026/03/20 |
24529.364 |
-1.51% |
2026/03/06 |
25443.579 |
-1.23% |
| 2026/03/19 |
24904.405 |
-0.70% |
2026/03/05 |
25761.310 |
-0.77% |
| 2026/03/18 |
25080.551 |
-1.24% |
2026/03/04 |
25960.954 |
0.93% |
| 2026/03/17 |
25395.808 |
0.40% |
2026/03/03 |
25721.446 |
-1.56% |
| 2026/03/16 |
25294.968 |
1.01% |
2026/03/02 |
26128.758 |
-0.42% |
|
