|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25560.449 |
28.09 |
0.11% |
- |
- |
- |
20.99% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
0.40% |
1.44% |
5.75% |
14.27% |
20.86% |
16.50% |
-0.11% |
37.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25443.83 |
25222.84 |
25105.77 |
24990.35 |
24270.46 |
22731.12 |
25006.890 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
25560.449 |
0.11% |
2025/11/20 |
24359.572 |
-1.21% |
| 2025/12/04 |
25533.335 |
0.64% |
2025/11/19 |
24657.834 |
0.22% |
| 2025/12/02 |
25372.181 |
0.20% |
2025/11/18 |
24603.626 |
-0.99% |
| 2025/12/01 |
25321.253 |
-0.44% |
2025/11/17 |
24848.738 |
-0.87% |
| 2025/11/28 |
25431.913 |
0.54% |
2025/11/14 |
25065.679 |
-0.27% |
| 2025/11/27 |
25294.485 |
0.04% |
2025/11/13 |
25133.194 |
-1.43% |
| 2025/11/26 |
25283.398 |
0.82% |
2025/11/12 |
25497.680 |
0.22% |
| 2025/11/25 |
25076.889 |
0.94% |
2025/11/11 |
25441.312 |
0.46% |
| 2025/11/24 |
24843.168 |
1.35% |
2025/11/10 |
25324.018 |
1.48% |
| 2025/11/21 |
24511.346 |
0.62% |
2025/11/07 |
24955.300 |
0.07% |
|
