|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.192 |
-5.29 |
-0.73% |
- |
- |
- |
-8.40% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-7.69% |
-7.69% |
-7.92% |
-8.24% |
-7.72% |
3.02% |
-11.62% |
2.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 722.80 |
734.23 |
745.35 |
782.16 |
788.53 |
756.91 |
772.146 (-6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
719.192 |
-0.73% |
2026/03/13 |
743.996 |
-1.25% |
| 2026/03/26 |
724.471 |
-1.56% |
2026/03/12 |
753.450 |
-0.99% |
| 2026/03/25 |
735.956 |
1.55% |
2026/03/11 |
760.959 |
-0.60% |
| 2026/03/24 |
724.720 |
2.12% |
2026/03/10 |
765.560 |
2.24% |
| 2026/03/23 |
709.653 |
-2.39% |
2026/03/09 |
748.790 |
-0.97% |
| 2026/03/20 |
727.057 |
-1.35% |
2026/03/06 |
756.144 |
0.67% |
| 2026/03/19 |
736.970 |
-2.67% |
2026/03/05 |
751.101 |
-0.00% |
| 2026/03/18 |
757.224 |
0.37% |
2026/03/04 |
751.104 |
-1.34% |
| 2026/03/17 |
754.426 |
0.23% |
2026/03/03 |
761.313 |
-1.41% |
| 2026/03/16 |
752.660 |
1.16% |
2026/03/02 |
772.211 |
-1.61% |
|
