|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3774.164 |
24.00 |
0.64% |
- |
- |
- |
32.27% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.79% |
-0.31% |
8.33% |
18.05% |
31.44% |
28.48% |
-2.64% |
41.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3745.83 |
3725.13 |
3743.17 |
3727.03 |
3553.02 |
3237.59 |
3723.358 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3774.164 |
0.64% |
2025/11/21 |
3630.608 |
-2.74% |
| 2025/12/04 |
3750.328 |
0.30% |
2025/11/20 |
3732.835 |
0.83% |
| 2025/12/03 |
3739.250 |
-0.04% |
2025/11/19 |
3702.228 |
-0.11% |
| 2025/12/02 |
3740.572 |
0.42% |
2025/11/18 |
3706.128 |
-1.87% |
| 2025/12/01 |
3724.853 |
0.10% |
2025/11/17 |
3776.818 |
0.17% |
| 2025/11/28 |
3721.082 |
-0.25% |
2025/11/14 |
3770.475 |
-1.71% |
| 2025/11/27 |
3730.417 |
-0.07% |
2025/11/13 |
3836.179 |
0.15% |
| 2025/11/26 |
3733.126 |
1.31% |
2025/11/12 |
3830.433 |
0.36% |
| 2025/11/25 |
3684.781 |
0.88% |
2025/11/11 |
3816.561 |
0.18% |
| 2025/11/24 |
3652.771 |
0.61% |
2025/11/10 |
3809.722 |
1.35% |
|
