|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1537.355 |
1.69 |
0.11% |
- |
- |
- |
-0.98% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
-7.06% |
-7.06% |
0.50% |
5.77% |
-1.09% |
34.62% |
-7.36% |
1.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1532.17 |
1541.10 |
1552.75 |
1592.51 |
1538.40 |
1398.47 |
1583.717 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1537.355 |
0.11% |
2026/03/13 |
1546.574 |
-0.89% |
| 2026/03/26 |
1535.644 |
-0.87% |
2026/03/12 |
1560.468 |
-0.55% |
| 2026/03/25 |
1549.069 |
1.61% |
2026/03/11 |
1569.122 |
0.94% |
| 2026/03/24 |
1524.568 |
0.68% |
2026/03/10 |
1554.459 |
2.16% |
| 2026/03/23 |
1514.206 |
-1.26% |
2026/03/09 |
1521.527 |
-2.85% |
| 2026/03/20 |
1533.481 |
-0.92% |
2026/03/06 |
1566.101 |
-1.43% |
| 2026/03/19 |
1547.700 |
-0.92% |
2026/03/05 |
1588.816 |
1.29% |
| 2026/03/18 |
1562.131 |
0.24% |
2026/03/04 |
1568.608 |
0.61% |
| 2026/03/17 |
1558.407 |
0.65% |
2026/03/03 |
1559.058 |
-3.12% |
| 2026/03/16 |
1548.405 |
0.12% |
2026/03/02 |
1609.267 |
-2.60% |
|
