|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1611.162 |
-3.55 |
-0.22% |
- |
- |
- |
3.78% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
4.01% |
5.67% |
9.11% |
17.93% |
4.01% |
48.54% |
0.00% |
3.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1608.26 |
1606.37 |
1590.41 |
1521.05 |
1485.18 |
1319.56 |
1540.911 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1611.162 |
-0.22% |
2026/01/12 |
1599.106 |
0.36% |
| 2026/01/23 |
1614.723 |
0.25% |
2026/01/09 |
1593.339 |
0.01% |
| 2026/01/22 |
1610.744 |
0.86% |
2026/01/08 |
1593.245 |
-0.20% |
| 2026/01/21 |
1597.034 |
-0.66% |
2026/01/07 |
1596.422 |
0.91% |
| 2026/01/20 |
1607.621 |
-0.22% |
2026/01/06 |
1582.096 |
0.79% |
| 2026/01/19 |
1611.164 |
0.22% |
2026/01/05 |
1569.688 |
0.68% |
| 2026/01/16 |
1607.645 |
0.77% |
2026/01/02 |
1559.026 |
0.33% |
| 2026/01/15 |
1595.414 |
-0.57% |
2026/01/01 |
1553.955 |
0.09% |
| 2026/01/14 |
1604.559 |
0.06% |
2025/12/31 |
1552.523 |
0.48% |
| 2026/01/13 |
1603.605 |
0.28% |
2025/12/30 |
1545.108 |
0.50% |
|
