|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1507.239 |
3.91 |
0.26% |
- |
- |
- |
43.18% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
1.52% |
3.28% |
3.85% |
22.05% |
42.81% |
41.50% |
0.00% |
44.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1496.84 |
1483.55 |
1470.07 |
1465.09 |
1412.81 |
1252.42 |
1464.660 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1507.239 |
0.26% |
2025/11/21 |
1449.024 |
-0.44% |
| 2025/12/04 |
1503.328 |
0.40% |
2025/11/20 |
1455.495 |
0.01% |
| 2025/12/03 |
1497.377 |
0.50% |
2025/11/19 |
1455.293 |
-0.54% |
| 2025/12/02 |
1489.932 |
0.24% |
2025/11/18 |
1463.255 |
-0.16% |
| 2025/12/01 |
1486.315 |
0.37% |
2025/11/17 |
1465.649 |
0.16% |
| 2025/11/28 |
1480.822 |
0.39% |
2025/11/14 |
1463.249 |
-0.03% |
| 2025/11/27 |
1475.005 |
0.17% |
2025/11/13 |
1463.669 |
0.31% |
| 2025/11/26 |
1472.455 |
0.70% |
2025/11/12 |
1459.186 |
0.84% |
| 2025/11/25 |
1462.217 |
0.10% |
2025/11/11 |
1447.063 |
0.21% |
| 2025/11/24 |
1460.783 |
0.81% |
2025/11/10 |
1444.060 |
-0.07% |
|
