|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3782.584 |
-53.71 |
-1.40% |
- |
- |
- |
-4.86% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-7.00% |
-7.00% |
-4.27% |
0.61% |
-3.51% |
17.95% |
-7.29% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3849.83 |
3885.25 |
3944.45 |
4030.74 |
3972.39 |
3718.95 |
4008.391 (-5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3782.584 |
-1.40% |
2026/03/13 |
3914.885 |
-0.83% |
| 2026/03/26 |
3836.232 |
-1.64% |
2026/03/12 |
3947.807 |
-1.43% |
| 2026/03/25 |
3900.310 |
0.91% |
2026/03/11 |
4005.247 |
-0.15% |
| 2026/03/24 |
3865.046 |
0.00% |
2026/03/10 |
4011.381 |
0.71% |
| 2026/03/23 |
3864.998 |
0.57% |
2026/03/09 |
3983.292 |
0.09% |
| 2026/03/20 |
3843.083 |
-1.43% |
2026/03/06 |
3979.622 |
-1.11% |
| 2026/03/19 |
3898.691 |
-0.96% |
2026/03/05 |
4024.401 |
-0.42% |
| 2026/03/18 |
3936.375 |
-0.90% |
2026/03/04 |
4041.382 |
0.36% |
| 2026/03/17 |
3972.240 |
0.49% |
2026/03/03 |
4026.831 |
-1.83% |
| 2026/03/16 |
3952.904 |
0.97% |
2026/03/02 |
4101.744 |
-0.57% |
|
