|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2697.596 |
38.03 |
1.43% |
- |
- |
- |
-9.86% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-13.18% |
-13.18% |
-8.50% |
-1.74% |
-11.13% |
33.71% |
-14.84% |
3.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2647.38 |
2688.35 |
2752.62 |
2930.33 |
2871.74 |
2533.92 |
2886.561 (-6.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2697.596 |
1.43% |
2026/03/13 |
2743.256 |
-0.50% |
| 2026/03/26 |
2659.512 |
-1.06% |
2026/03/12 |
2757.146 |
-1.03% |
| 2026/03/25 |
2688.132 |
2.94% |
2026/03/11 |
2785.745 |
2.56% |
| 2026/03/24 |
2611.412 |
1.21% |
2026/03/10 |
2716.174 |
2.17% |
| 2026/03/23 |
2580.244 |
-3.20% |
2026/03/09 |
2658.445 |
-6.62% |
| 2026/03/20 |
2665.492 |
-2.49% |
2026/03/06 |
2846.883 |
-2.52% |
| 2026/03/19 |
2733.665 |
-0.86% |
2026/03/05 |
2920.363 |
1.00% |
| 2026/03/18 |
2757.498 |
0.02% |
2026/03/04 |
2891.524 |
-0.11% |
| 2026/03/17 |
2756.998 |
0.88% |
2026/03/03 |
2894.656 |
-2.03% |
| 2026/03/16 |
2732.948 |
-0.38% |
2026/03/02 |
2954.656 |
-3.55% |
|
