|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3028.482 |
-59.91 |
-1.94% |
- |
- |
- |
1.20% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
3.20% |
6.26% |
10.65% |
27.06% |
3.20% |
62.44% |
-1.11% |
3.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3073.92 |
3076.37 |
3058.79 |
2887.88 |
2795.79 |
2375.22 |
2937.029 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3028.482 |
-1.94% |
2026/01/12 |
3063.989 |
-0.48% |
| 2026/01/23 |
3088.350 |
0.16% |
2026/01/09 |
3078.836 |
-0.60% |
| 2026/01/22 |
3083.332 |
0.24% |
2026/01/08 |
3097.507 |
-0.81% |
| 2026/01/21 |
3075.806 |
-0.58% |
2026/01/07 |
3122.937 |
2.15% |
| 2026/01/20 |
3093.624 |
-0.42% |
2026/01/06 |
3057.077 |
1.06% |
| 2026/01/19 |
3106.564 |
0.91% |
2026/01/05 |
3025.018 |
0.62% |
| 2026/01/16 |
3078.458 |
1.58% |
2026/01/02 |
3006.369 |
0.28% |
| 2026/01/15 |
3030.575 |
-1.38% |
2026/01/01 |
2998.121 |
0.18% |
| 2026/01/14 |
3072.861 |
-1.06% |
2025/12/31 |
2992.606 |
0.78% |
| 2026/01/13 |
3105.693 |
1.36% |
2025/12/30 |
2969.529 |
0.68% |
|
