|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1199.573 |
7.39 |
0.62% |
- |
- |
- |
34.77% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
0.46% |
-1.23% |
1.93% |
14.99% |
33.93% |
35.81% |
-5.98% |
43.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1194.64 |
1191.72 |
1203.37 |
1218.09 |
1163.49 |
1056.06 |
1210.064 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1199.573 |
0.62% |
2025/11/21 |
1159.561 |
-2.44% |
| 2025/12/04 |
1192.131 |
0.60% |
2025/11/20 |
1188.613 |
-0.31% |
| 2025/12/03 |
1185.073 |
-1.15% |
2025/11/19 |
1192.359 |
-0.13% |
| 2025/12/02 |
1198.901 |
0.11% |
2025/11/18 |
1193.957 |
-1.90% |
| 2025/12/01 |
1197.524 |
0.91% |
2025/11/17 |
1217.056 |
-0.78% |
| 2025/11/28 |
1186.691 |
-0.22% |
2025/11/14 |
1226.577 |
-2.14% |
| 2025/11/27 |
1189.261 |
-0.29% |
2025/11/13 |
1253.435 |
0.78% |
| 2025/11/26 |
1192.700 |
-0.03% |
2025/11/12 |
1243.738 |
0.53% |
| 2025/11/25 |
1193.073 |
0.91% |
2025/11/11 |
1237.197 |
-0.03% |
| 2025/11/24 |
1182.287 |
1.96% |
2025/11/10 |
1237.614 |
1.61% |
|
