|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1101.874 |
2.97 |
0.27% |
- |
- |
- |
-6.09% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
-6.77% |
-6.77% |
-7.19% |
-9.56% |
-6.35% |
6.34% |
-13.11% |
1.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1102.27 |
1122.55 |
1133.05 |
1186.44 |
1193.74 |
1130.51 |
1168.546 (-5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1101.874 |
0.27% |
2026/03/13 |
1142.598 |
-0.66% |
| 2026/03/26 |
1098.869 |
-2.21% |
2026/03/12 |
1150.175 |
-0.74% |
| 2026/03/25 |
1123.758 |
1.38% |
2026/03/11 |
1158.701 |
-0.03% |
| 2026/03/24 |
1108.480 |
2.79% |
2026/03/10 |
1159.007 |
2.49% |
| 2026/03/23 |
1078.388 |
-3.34% |
2026/03/09 |
1130.855 |
-1.11% |
| 2026/03/20 |
1115.616 |
-1.14% |
2026/03/06 |
1143.522 |
1.76% |
| 2026/03/19 |
1128.463 |
-2.66% |
2026/03/05 |
1123.733 |
-0.03% |
| 2026/03/18 |
1159.328 |
0.47% |
2026/03/04 |
1124.120 |
-1.74% |
| 2026/03/17 |
1153.927 |
-0.24% |
2026/03/03 |
1143.979 |
-1.27% |
| 2026/03/16 |
1156.761 |
1.24% |
2026/03/02 |
1158.748 |
-1.69% |
|
