|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 583.835 |
-1.52 |
-0.26% |
- |
- |
- |
1.92% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-7.35% |
-7.35% |
2.39% |
4.17% |
2.19% |
28.63% |
-7.35% |
2.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.74 |
591.22 |
596.37 |
607.07 |
589.83 |
537.54 |
602.884 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
583.835 |
-0.26% |
2026/03/13 |
597.669 |
-0.84% |
| 2026/03/26 |
585.372 |
-1.24% |
2026/03/12 |
602.723 |
-1.49% |
| 2026/03/25 |
592.750 |
2.09% |
2026/03/11 |
611.840 |
2.08% |
| 2026/03/24 |
580.589 |
1.65% |
2026/03/10 |
599.393 |
2.50% |
| 2026/03/23 |
571.158 |
-3.10% |
2026/03/09 |
584.801 |
-2.89% |
| 2026/03/20 |
589.425 |
-0.86% |
2026/03/06 |
602.190 |
0.88% |
| 2026/03/19 |
594.562 |
-2.63% |
2026/03/05 |
596.965 |
1.17% |
| 2026/03/18 |
610.630 |
1.05% |
2026/03/04 |
590.065 |
-3.07% |
| 2026/03/17 |
604.296 |
0.78% |
2026/03/03 |
608.772 |
-1.92% |
| 2026/03/16 |
599.608 |
0.32% |
2026/03/02 |
620.689 |
-1.76% |
|
