|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 572.170 |
4.54 |
0.80% |
- |
- |
- |
34.69% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
0.59% |
-1.31% |
5.93% |
19.98% |
33.62% |
34.08% |
-4.07% |
47.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.12% |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.47 |
564.53 |
568.43 |
574.08 |
544.27 |
489.58 |
570.643 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
572.170 |
0.80% |
2025/11/21 |
546.716 |
-3.18% |
| 2025/12/04 |
567.623 |
0.32% |
2025/11/20 |
564.662 |
1.06% |
| 2025/12/03 |
565.806 |
-0.24% |
2025/11/19 |
558.727 |
-0.38% |
| 2025/12/02 |
567.160 |
0.46% |
2025/11/18 |
560.884 |
-2.21% |
| 2025/12/01 |
564.577 |
0.05% |
2025/11/17 |
573.532 |
-0.35% |
| 2025/11/28 |
564.278 |
-0.12% |
2025/11/14 |
575.551 |
-2.13% |
| 2025/11/27 |
564.935 |
-0.03% |
2025/11/13 |
588.105 |
0.26% |
| 2025/11/26 |
565.099 |
0.86% |
2025/11/12 |
586.581 |
0.52% |
| 2025/11/25 |
560.279 |
1.25% |
2025/11/11 |
583.530 |
-0.25% |
| 2025/11/24 |
553.387 |
1.22% |
2025/11/10 |
584.992 |
1.37% |
|
