|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14508.416 |
-34.90 |
-0.24% |
- |
- |
- |
4.10% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
-9.13% |
-9.13% |
3.65% |
8.34% |
4.35% |
25.31% |
-9.92% |
4.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14405.98 |
14506.24 |
14696.10 |
14878.77 |
14337.29 |
13225.45 |
14891.506 (-2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
14508.416 |
-0.24% |
2026/03/13 |
14518.789 |
-0.96% |
| 2026/03/26 |
14543.753 |
-0.62% |
2026/03/12 |
14658.824 |
-1.33% |
| 2026/03/25 |
14634.955 |
2.32% |
2026/03/11 |
14855.770 |
0.14% |
| 2026/03/24 |
14303.518 |
1.88% |
2026/03/10 |
14834.563 |
2.83% |
| 2026/03/23 |
14039.239 |
-3.16% |
2026/03/09 |
14426.933 |
-3.92% |
| 2026/03/20 |
14497.814 |
-0.58% |
2026/03/06 |
15015.582 |
0.38% |
| 2026/03/19 |
14582.673 |
-1.97% |
2026/03/05 |
14959.392 |
1.53% |
| 2026/03/18 |
14875.419 |
2.00% |
2026/03/04 |
14734.331 |
-3.02% |
| 2026/03/17 |
14583.772 |
0.63% |
2026/03/03 |
15192.521 |
-3.00% |
| 2026/03/16 |
14492.841 |
-0.18% |
2026/03/02 |
15662.855 |
-2.13% |
|
