|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14785.852 |
76.49 |
0.52% |
- |
- |
- |
6.09% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
5.54% |
4.83% |
7.51% |
16.00% |
5.54% |
33.34% |
-0.84% |
5.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14667.39 |
14713.14 |
14447.85 |
14052.10 |
13728.82 |
12628.00 |
14141.920 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
14785.852 |
0.52% |
2026/01/12 |
14286.038 |
0.02% |
| 2026/01/23 |
14709.570 |
0.63% |
2026/01/09 |
14282.967 |
0.31% |
| 2026/01/22 |
14617.316 |
0.58% |
2026/01/08 |
14239.351 |
-1.02% |
| 2026/01/21 |
14533.564 |
-1.07% |
2026/01/07 |
14385.553 |
-0.97% |
| 2026/01/20 |
14690.643 |
-0.77% |
2026/01/06 |
14526.479 |
1.81% |
| 2026/01/19 |
14804.127 |
-0.11% |
2026/01/05 |
14267.681 |
2.05% |
| 2026/01/16 |
14819.770 |
-0.10% |
2026/01/02 |
13980.518 |
0.31% |
| 2026/01/15 |
14834.904 |
0.36% |
2026/01/01 |
13936.832 |
0.00% |
| 2026/01/14 |
14782.244 |
1.57% |
2025/12/31 |
13936.832 |
-0.33% |
| 2026/01/13 |
14553.434 |
1.87% |
2025/12/30 |
13983.320 |
-0.62% |
|
