|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1723.602 |
5.67 |
0.33% |
- |
- |
- |
9.38% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
9.03% |
10.02% |
10.10% |
25.41% |
9.03% |
51.52% |
0.00% |
9.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1706.71 |
1697.95 |
1663.29 |
1581.93 |
1527.22 |
1356.84 |
1600.441 (7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1723.602 |
0.33% |
2026/01/12 |
1666.937 |
0.98% |
| 2026/01/23 |
1717.980 |
0.71% |
2026/01/09 |
1650.754 |
0.02% |
| 2026/01/22 |
1705.860 |
0.82% |
2026/01/08 |
1650.470 |
-0.71% |
| 2026/01/21 |
1692.011 |
-0.12% |
2026/01/07 |
1662.347 |
-0.45% |
| 2026/01/20 |
1694.089 |
-0.36% |
2026/01/06 |
1669.851 |
1.38% |
| 2026/01/19 |
1700.190 |
0.09% |
2026/01/05 |
1647.106 |
2.15% |
| 2026/01/16 |
1698.580 |
0.85% |
2026/01/02 |
1612.360 |
2.32% |
| 2026/01/15 |
1684.333 |
-0.12% |
2026/01/01 |
1575.765 |
0.00% |
| 2026/01/14 |
1686.377 |
0.59% |
2025/12/31 |
1575.765 |
0.05% |
| 2026/01/13 |
1676.480 |
0.57% |
2025/12/30 |
1574.990 |
0.02% |
|
