|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1550.479 |
17.02 |
1.11% |
- |
- |
- |
39.77% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
1.04% |
-1.32% |
9.37% |
23.37% |
38.23% |
37.23% |
-4.05% |
52.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1533.18 |
1522.52 |
1533.10 |
1534.69 |
1443.84 |
1289.53 |
1530.493 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1550.479 |
1.11% |
2025/11/21 |
1473.218 |
-3.43% |
| 2025/12/04 |
1533.447 |
0.16% |
2025/11/20 |
1525.562 |
1.25% |
| 2025/12/03 |
1530.954 |
-0.04% |
2025/11/19 |
1506.726 |
-0.40% |
| 2025/12/02 |
1531.620 |
0.80% |
2025/11/18 |
1512.828 |
-2.47% |
| 2025/12/01 |
1519.409 |
0.11% |
2025/11/17 |
1551.158 |
0.25% |
| 2025/11/28 |
1517.691 |
-0.50% |
2025/11/14 |
1547.328 |
-2.42% |
| 2025/11/27 |
1525.291 |
0.04% |
2025/11/13 |
1585.689 |
0.26% |
| 2025/11/26 |
1524.640 |
1.30% |
2025/11/12 |
1581.550 |
0.42% |
| 2025/11/25 |
1505.052 |
1.24% |
2025/11/11 |
1574.861 |
-0.19% |
| 2025/11/24 |
1486.593 |
0.91% |
2025/11/10 |
1577.819 |
1.72% |
|
