|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12340.250 |
-127.17 |
-1.02% |
- |
- |
- |
23.00% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
1.62% |
2.46% |
4.10% |
12.84% |
24.26% |
19.68% |
-0.40% |
40.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12295.05 |
12176.67 |
12210.71 |
12198.40 |
11833.35 |
11020.18 |
12202.142 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
12340.250 |
-1.02% |
2025/11/20 |
11963.582 |
0.92% |
| 2025/12/04 |
12467.171 |
2.22% |
2025/11/19 |
11854.305 |
-0.88% |
| 2025/12/02 |
12196.355 |
-0.06% |
2025/11/18 |
11959.674 |
-2.71% |
| 2025/12/01 |
12203.513 |
-0.53% |
2025/11/17 |
12292.761 |
-0.83% |
| 2025/11/28 |
12267.971 |
0.28% |
2025/11/14 |
12395.983 |
-0.97% |
| 2025/11/27 |
12233.656 |
0.44% |
2025/11/13 |
12517.177 |
0.62% |
| 2025/11/26 |
12180.396 |
1.68% |
2025/11/12 |
12439.910 |
0.61% |
| 2025/11/25 |
11978.563 |
0.05% |
2025/11/11 |
12363.990 |
0.15% |
| 2025/11/24 |
11972.873 |
0.39% |
2025/11/10 |
12345.698 |
0.25% |
| 2025/11/21 |
11925.932 |
-0.31% |
2025/11/07 |
12314.526 |
-0.52% |
|
