|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13121.687 |
79.56 |
0.61% |
- |
- |
- |
5.79% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
5.15% |
4.37% |
6.50% |
13.65% |
5.15% |
28.72% |
-0.26% |
5.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12988.85 |
13001.69 |
12791.42 |
12459.43 |
12249.68 |
11364.70 |
12547.492 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
13121.687 |
0.61% |
2026/01/12 |
12657.775 |
0.16% |
| 2026/01/23 |
13042.205 |
0.64% |
2026/01/09 |
12637.774 |
0.17% |
| 2026/01/22 |
12959.206 |
0.83% |
2026/01/08 |
12615.710 |
-0.84% |
| 2026/01/21 |
12852.240 |
-0.90% |
2026/01/07 |
12722.370 |
-0.79% |
| 2026/01/20 |
12968.910 |
-0.69% |
2026/01/06 |
12824.224 |
1.35% |
| 2026/01/19 |
13059.358 |
-0.07% |
2026/01/05 |
12652.899 |
1.68% |
| 2026/01/16 |
13067.927 |
-0.06% |
2026/01/02 |
12443.420 |
0.32% |
| 2026/01/15 |
13076.154 |
0.46% |
2026/01/01 |
12403.745 |
0.00% |
| 2026/01/14 |
13016.711 |
1.28% |
2025/12/31 |
12403.745 |
-0.37% |
| 2026/01/13 |
12852.528 |
1.54% |
2025/12/30 |
12449.821 |
-0.46% |
|
