|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12919.672 |
-34.98 |
-0.27% |
- |
- |
- |
4.16% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
-9.02% |
-9.02% |
3.67% |
7.81% |
4.45% |
24.19% |
-9.30% |
4.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12852.52 |
12960.16 |
13142.02 |
13229.23 |
12753.26 |
11862.55 |
13261.841 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
12919.672 |
-0.27% |
2026/03/13 |
12996.804 |
-1.01% |
| 2026/03/26 |
12955.140 |
-0.61% |
2026/03/12 |
13129.625 |
-1.46% |
| 2026/03/25 |
13035.196 |
2.13% |
2026/03/11 |
13324.403 |
0.28% |
| 2026/03/24 |
12763.121 |
1.38% |
2026/03/10 |
13286.698 |
2.78% |
| 2026/03/23 |
12589.482 |
-2.75% |
2026/03/09 |
12927.295 |
-3.54% |
| 2026/03/20 |
12945.875 |
-0.64% |
2026/03/06 |
13401.968 |
0.09% |
| 2026/03/19 |
13029.320 |
-1.94% |
2026/03/05 |
13390.151 |
1.19% |
| 2026/03/18 |
13287.049 |
1.55% |
2026/03/04 |
13232.367 |
-2.55% |
| 2026/03/17 |
13083.819 |
0.70% |
2026/03/03 |
13578.451 |
-2.81% |
| 2026/03/16 |
12992.942 |
-0.03% |
2026/03/02 |
13971.088 |
-1.89% |
|
