|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12776.715 |
14.04 |
0.11% |
- |
- |
- |
19.35% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
1.05% |
-0.11% |
-0.98% |
5.20% |
19.22% |
12.70% |
-2.79% |
32.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12684.33 |
12565.06 |
12641.56 |
12819.37 |
12672.43 |
11835.95 |
12776.065 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
12776.715 |
0.11% |
2025/11/20 |
12451.611 |
0.64% |
| 2025/12/04 |
12763.162 |
0.87% |
2025/11/19 |
12372.842 |
-0.65% |
| 2025/12/02 |
12652.817 |
0.43% |
2025/11/18 |
12454.198 |
-1.88% |
| 2025/12/01 |
12598.869 |
-0.25% |
2025/11/17 |
12692.733 |
-0.53% |
| 2025/11/28 |
12630.104 |
0.14% |
2025/11/14 |
12760.553 |
-1.25% |
| 2025/11/27 |
12611.909 |
0.40% |
2025/11/13 |
12922.566 |
-0.21% |
| 2025/11/26 |
12561.753 |
1.29% |
2025/11/12 |
12949.215 |
0.44% |
| 2025/11/25 |
12401.327 |
-0.18% |
2025/11/11 |
12892.852 |
-0.08% |
| 2025/11/24 |
12424.005 |
1.59% |
2025/11/10 |
12903.039 |
0.95% |
| 2025/11/21 |
12229.972 |
-1.78% |
2025/11/07 |
12781.056 |
-0.42% |
|
