|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13569.740 |
107.70 |
0.80% |
- |
- |
- |
5.01% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
4.18% |
3.02% |
4.60% |
7.33% |
4.18% |
21.72% |
0.00% |
4.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13352.67 |
13278.09 |
13156.91 |
12877.96 |
12870.66 |
12119.54 |
12976.134 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
13569.740 |
0.80% |
2026/01/12 |
13111.007 |
0.62% |
| 2026/01/23 |
13462.185 |
0.78% |
2026/01/09 |
13030.831 |
-0.14% |
| 2026/01/22 |
13358.290 |
1.38% |
2026/01/08 |
13049.150 |
-0.40% |
| 2026/01/21 |
13176.198 |
-0.16% |
2026/01/07 |
13101.759 |
-0.15% |
| 2026/01/20 |
13196.962 |
-0.30% |
2026/01/06 |
13121.868 |
0.37% |
| 2026/01/19 |
13236.215 |
-0.07% |
2026/01/05 |
13073.900 |
0.38% |
| 2026/01/16 |
13244.996 |
0.04% |
2026/01/02 |
13024.038 |
0.79% |
| 2026/01/15 |
13239.052 |
0.68% |
2026/01/01 |
12922.086 |
0.00% |
| 2026/01/14 |
13150.056 |
0.02% |
2025/12/31 |
12922.086 |
-0.60% |
| 2026/01/13 |
13147.197 |
0.28% |
2025/12/30 |
13000.501 |
0.09% |
|
