|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13409.650 |
-56.56 |
-0.42% |
- |
- |
- |
3.77% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
-7.60% |
-7.60% |
3.06% |
5.99% |
4.22% |
22.56% |
-7.60% |
4.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13428.64 |
13582.92 |
13765.47 |
13676.78 |
13237.67 |
12569.16 |
13739.592 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
13409.650 |
-0.42% |
2026/03/13 |
13635.288 |
-1.19% |
| 2026/03/26 |
13466.858 |
-0.73% |
2026/03/12 |
13799.763 |
-1.76% |
| 2026/03/25 |
13565.615 |
1.44% |
2026/03/11 |
14047.353 |
0.53% |
| 2026/03/24 |
13372.613 |
0.33% |
2026/03/10 |
13973.565 |
2.57% |
| 2026/03/23 |
13328.463 |
-1.83% |
2026/03/09 |
13623.914 |
-2.18% |
| 2026/03/20 |
13576.969 |
-0.54% |
2026/03/06 |
13926.940 |
-0.68% |
| 2026/03/19 |
13650.436 |
-1.66% |
2026/03/05 |
14021.589 |
0.51% |
| 2026/03/18 |
13880.416 |
0.23% |
2026/03/04 |
13950.697 |
-1.28% |
| 2026/03/17 |
13849.081 |
0.87% |
2026/03/03 |
14131.857 |
-1.65% |
| 2026/03/16 |
13729.130 |
0.69% |
2026/03/02 |
14369.216 |
-1.41% |
|
