|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 512.131 |
2.35 |
0.46% |
- |
- |
- |
7.59% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
7.10% |
7.19% |
8.32% |
19.36% |
7.10% |
39.36% |
0.00% |
7.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 507.03 |
505.95 |
496.67 |
477.93 |
465.81 |
423.18 |
482.491 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
512.131 |
0.46% |
2026/01/12 |
494.670 |
0.58% |
| 2026/01/23 |
509.761 |
0.68% |
2026/01/09 |
491.833 |
0.09% |
| 2026/01/22 |
506.336 |
0.83% |
2026/01/08 |
491.368 |
-0.78% |
| 2026/01/21 |
502.192 |
-0.50% |
2026/01/07 |
495.207 |
-0.62% |
| 2026/01/20 |
504.734 |
-0.52% |
2026/01/06 |
498.291 |
1.37% |
| 2026/01/19 |
507.387 |
0.02% |
2026/01/05 |
491.568 |
1.92% |
| 2026/01/16 |
507.306 |
0.40% |
2026/01/02 |
482.295 |
1.33% |
| 2026/01/15 |
505.300 |
0.16% |
2026/01/01 |
475.985 |
0.00% |
| 2026/01/14 |
504.475 |
0.93% |
2025/12/31 |
475.985 |
-0.16% |
| 2026/01/13 |
499.838 |
1.04% |
2025/12/30 |
476.747 |
-0.22% |
|
