|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 518.275 |
2.17 |
0.42% |
- |
- |
- |
6.13% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
5.68% |
5.80% |
6.69% |
16.57% |
5.68% |
34.85% |
0.00% |
5.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.99 |
513.89 |
506.33 |
489.70 |
478.22 |
438.10 |
493.780 (4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
518.275 |
0.42% |
2026/01/12 |
504.802 |
0.55% |
| 2026/01/23 |
516.099 |
0.47% |
2026/01/09 |
502.062 |
-0.01% |
| 2026/01/22 |
513.681 |
0.82% |
2026/01/08 |
502.132 |
-0.85% |
| 2026/01/21 |
509.478 |
-0.58% |
2026/01/07 |
506.418 |
-0.53% |
| 2026/01/20 |
512.425 |
-0.65% |
2026/01/06 |
509.097 |
1.22% |
| 2026/01/19 |
515.769 |
-0.03% |
2026/01/05 |
502.938 |
1.69% |
| 2026/01/16 |
515.914 |
0.31% |
2026/01/02 |
494.593 |
1.24% |
| 2026/01/15 |
514.305 |
0.15% |
2026/01/01 |
488.542 |
0.04% |
| 2026/01/14 |
513.549 |
0.82% |
2025/12/31 |
488.357 |
-0.07% |
| 2026/01/13 |
509.386 |
0.91% |
2025/12/30 |
488.688 |
-0.18% |
|
