|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.329 |
-2.79 |
-0.55% |
- |
- |
- |
3.27% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
-9.66% |
-9.66% |
3.95% |
8.95% |
3.84% |
28.21% |
-9.66% |
3.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 504.51 |
511.37 |
517.75 |
523.42 |
502.69 |
461.11 |
522.490 (-3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
504.329 |
-0.55% |
2026/03/13 |
513.146 |
-1.27% |
| 2026/03/26 |
507.097 |
-1.20% |
2026/03/12 |
519.755 |
-1.42% |
| 2026/03/25 |
513.262 |
1.96% |
2026/03/11 |
527.263 |
0.86% |
| 2026/03/24 |
503.415 |
1.81% |
2026/03/10 |
522.752 |
3.20% |
| 2026/03/23 |
494.448 |
-3.44% |
2026/03/09 |
506.545 |
-3.69% |
| 2026/03/20 |
512.044 |
-0.70% |
2026/03/06 |
525.959 |
0.10% |
| 2026/03/19 |
515.668 |
-2.56% |
2026/03/05 |
525.420 |
2.27% |
| 2026/03/18 |
529.239 |
1.87% |
2026/03/04 |
513.764 |
-3.90% |
| 2026/03/17 |
519.515 |
0.93% |
2026/03/03 |
534.641 |
-3.16% |
| 2026/03/16 |
514.732 |
0.31% |
2026/03/02 |
552.098 |
-1.64% |
|
