|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.026 |
-14.29 |
-0.77% |
- |
- |
- |
2.56% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-10.17% |
-10.17% |
4.18% |
9.90% |
3.35% |
31.72% |
-10.73% |
3.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1850.98 |
1883.93 |
1905.11 |
1923.23 |
1845.31 |
1671.87 |
1918.841 (-4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1842.026 |
-0.76% |
2026/03/13 |
1891.417 |
-1.48% |
| 2026/03/26 |
1856.226 |
-1.67% |
2026/03/12 |
1919.763 |
-1.39% |
| 2026/03/25 |
1887.743 |
1.82% |
2026/03/11 |
1946.908 |
1.33% |
| 2026/03/24 |
1854.062 |
2.16% |
2026/03/10 |
1921.444 |
3.54% |
| 2026/03/23 |
1814.833 |
-3.98% |
2026/03/09 |
1855.806 |
-3.81% |
| 2026/03/20 |
1890.004 |
-0.75% |
2026/03/06 |
1929.336 |
0.11% |
| 2026/03/19 |
1904.331 |
-3.05% |
2026/03/05 |
1927.135 |
3.15% |
| 2026/03/18 |
1964.281 |
2.12% |
2026/03/04 |
1868.292 |
-4.99% |
| 2026/03/17 |
1923.467 |
1.11% |
2026/03/03 |
1966.353 |
-3.44% |
| 2026/03/16 |
1902.344 |
0.58% |
2026/03/02 |
2036.419 |
-1.45% |
|
