|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10996.051 |
-43.05 |
-0.39% |
- |
- |
- |
4.49% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
-8.62% |
-8.62% |
3.89% |
5.97% |
4.90% |
20.46% |
-8.62% |
5.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11020.81 |
11175.34 |
11371.63 |
11222.75 |
10809.37 |
10386.35 |
11303.114 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
10996.051 |
-0.39% |
2026/03/13 |
11292.468 |
-1.23% |
| 2026/03/26 |
11039.254 |
-0.59% |
2026/03/12 |
11432.597 |
-1.99% |
| 2026/03/25 |
11104.886 |
1.37% |
2026/03/11 |
11665.069 |
0.82% |
| 2026/03/24 |
10954.398 |
-0.50% |
2026/03/10 |
11570.737 |
2.66% |
| 2026/03/23 |
11009.447 |
-1.19% |
2026/03/09 |
11271.456 |
-2.03% |
| 2026/03/20 |
11142.186 |
-0.87% |
2026/03/06 |
11505.166 |
-1.01% |
| 2026/03/19 |
11239.836 |
-1.80% |
2026/03/05 |
11622.825 |
-0.06% |
| 2026/03/18 |
11445.865 |
-0.17% |
2026/03/04 |
11629.468 |
-0.78% |
| 2026/03/17 |
11465.870 |
0.97% |
2026/03/03 |
11720.876 |
-2.07% |
| 2026/03/16 |
11355.622 |
0.56% |
2026/03/02 |
11968.450 |
-0.93% |
|
