|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11004.203 |
104.64 |
0.96% |
- |
- |
- |
4.57% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
3.58% |
2.58% |
2.68% |
5.25% |
3.58% |
13.38% |
0.00% |
4.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10799.11 |
10717.39 |
10625.00 |
10404.41 |
10488.87 |
10050.56 |
10509.892 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
11004.203 |
0.96% |
2026/01/12 |
10545.123 |
0.72% |
| 2026/01/23 |
10899.530 |
0.70% |
2026/01/09 |
10469.433 |
-0.34% |
| 2026/01/22 |
10823.285 |
1.87% |
2026/01/08 |
10504.766 |
-0.11% |
| 2026/01/21 |
10625.074 |
-0.17% |
2026/01/07 |
10516.042 |
-0.10% |
| 2026/01/20 |
10643.461 |
-0.43% |
2026/01/06 |
10526.228 |
-0.53% |
| 2026/01/19 |
10689.587 |
0.09% |
2026/01/05 |
10581.974 |
0.21% |
| 2026/01/16 |
10679.819 |
0.09% |
2026/01/02 |
10559.485 |
0.34% |
| 2026/01/15 |
10670.406 |
0.94% |
2026/01/01 |
10523.256 |
0.00% |
| 2026/01/14 |
10571.355 |
0.04% |
2025/12/31 |
10523.256 |
-0.50% |
| 2026/01/13 |
10567.164 |
0.21% |
2025/12/30 |
10576.491 |
0.18% |
|
