|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 879.355 |
-4.77 |
-0.54% |
- |
- |
- |
-0.30% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
-9.31% |
-9.31% |
-1.58% |
1.61% |
0.23% |
8.01% |
-9.31% |
2.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.50 |
887.32 |
908.04 |
918.86 |
899.79 |
884.18 |
915.372 (-3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
879.355 |
-0.54% |
2026/03/13 |
896.027 |
-1.32% |
| 2026/03/26 |
884.085 |
-0.10% |
2026/03/12 |
908.001 |
-1.55% |
| 2026/03/25 |
884.977 |
2.63% |
2026/03/11 |
922.252 |
1.21% |
| 2026/03/24 |
862.279 |
-2.22% |
2026/03/10 |
911.244 |
0.77% |
| 2026/03/23 |
881.818 |
0.33% |
2026/03/09 |
904.301 |
-3.25% |
| 2026/03/20 |
878.931 |
-0.84% |
2026/03/06 |
934.639 |
-1.27% |
| 2026/03/19 |
886.394 |
-2.95% |
2026/03/05 |
946.672 |
-0.64% |
| 2026/03/18 |
913.334 |
0.80% |
2026/03/04 |
952.768 |
0.56% |
| 2026/03/17 |
906.090 |
1.14% |
2026/03/03 |
947.462 |
-1.74% |
| 2026/03/16 |
895.921 |
-0.01% |
2026/03/02 |
964.209 |
-1.09% |
|
