|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 892.328 |
1.34 |
0.15% |
- |
- |
- |
1.01% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
1.27% |
0.73% |
-0.88% |
0.35% |
0.86% |
-1.77% |
-3.36% |
16.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 888.16 |
880.20 |
875.01 |
883.93 |
883.06 |
867.47 |
881.375 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
892.328 |
0.15% |
2025/11/21 |
848.951 |
-0.89% |
| 2025/12/04 |
891.022 |
-0.52% |
2025/11/20 |
856.560 |
1.17% |
| 2025/12/03 |
895.694 |
1.19% |
2025/11/19 |
846.686 |
-0.95% |
| 2025/12/02 |
885.132 |
0.97% |
2025/11/18 |
854.787 |
-1.97% |
| 2025/12/01 |
876.605 |
-0.37% |
2025/11/17 |
871.972 |
-0.17% |
| 2025/11/28 |
879.875 |
0.14% |
2025/11/14 |
873.440 |
-0.87% |
| 2025/11/27 |
878.606 |
-0.49% |
2025/11/13 |
881.148 |
-1.35% |
| 2025/11/26 |
882.957 |
2.81% |
2025/11/12 |
893.179 |
0.56% |
| 2025/11/25 |
858.861 |
-0.24% |
2025/11/11 |
888.186 |
0.54% |
| 2025/11/24 |
860.917 |
1.41% |
2025/11/10 |
883.375 |
0.19% |
|
