|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13324.079 |
68.93 |
0.52% |
- |
- |
- |
6.16% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
5.60% |
5.00% |
7.42% |
16.84% |
5.60% |
32.24% |
-1.12% |
5.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13224.86 |
13277.18 |
13020.09 |
12651.15 |
12354.03 |
11381.69 |
12741.972 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
13324.079 |
0.52% |
2026/01/12 |
12842.588 |
-0.05% |
| 2026/01/23 |
13254.720 |
0.58% |
2026/01/09 |
12849.095 |
0.32% |
| 2026/01/22 |
13178.527 |
0.58% |
2026/01/08 |
12808.152 |
-1.04% |
| 2026/01/21 |
13101.902 |
-1.23% |
2026/01/07 |
12942.452 |
-1.08% |
| 2026/01/20 |
13265.082 |
-0.87% |
2026/01/06 |
13084.278 |
1.81% |
| 2026/01/19 |
13381.222 |
-0.07% |
2026/01/05 |
12852.091 |
2.29% |
| 2026/01/16 |
13389.959 |
-0.11% |
2026/01/02 |
12564.230 |
0.10% |
| 2026/01/15 |
13404.782 |
0.36% |
2026/01/01 |
12551.404 |
0.00% |
| 2026/01/14 |
13356.741 |
1.84% |
2025/12/31 |
12551.404 |
-0.26% |
| 2026/01/13 |
13114.797 |
2.12% |
2025/12/30 |
12584.321 |
-0.71% |
|
