|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13097.027 |
-26.25 |
-0.20% |
- |
- |
- |
4.35% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
-9.67% |
-9.67% |
3.97% |
8.71% |
4.56% |
24.99% |
-10.71% |
4.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12989.53 |
13079.73 |
13266.90 |
13487.54 |
12958.26 |
11941.94 |
13466.278 (-2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
13097.027 |
-0.20% |
2026/03/13 |
13110.510 |
-0.93% |
| 2026/03/26 |
13123.889 |
-0.56% |
2026/03/12 |
13233.326 |
-1.32% |
| 2026/03/25 |
13198.085 |
2.45% |
2026/03/11 |
13410.591 |
0.17% |
| 2026/03/24 |
12882.564 |
1.87% |
2026/03/10 |
13387.780 |
2.88% |
| 2026/03/23 |
12646.090 |
-3.18% |
2026/03/09 |
13013.036 |
-4.17% |
| 2026/03/20 |
13061.309 |
-0.69% |
2026/03/06 |
13578.617 |
0.44% |
| 2026/03/19 |
13151.737 |
-2.07% |
2026/03/05 |
13519.065 |
1.51% |
| 2026/03/18 |
13429.678 |
2.17% |
2026/03/04 |
13317.659 |
-3.13% |
| 2026/03/17 |
13143.852 |
0.62% |
2026/03/03 |
13748.000 |
-3.33% |
| 2026/03/16 |
13063.115 |
-0.36% |
2026/03/02 |
14222.027 |
-2.11% |
|
