|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1875.101 |
-11.70 |
-0.62% |
- |
- |
- |
28.39% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.69% |
-17.40% |
-17.40% |
33.16% |
68.22% |
29.19% |
132.72% |
-19.11% |
29.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1909.01 |
1965.48 |
1973.37 |
1867.16 |
1600.13 |
1252.63 |
1899.209 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1875.101 |
-0.62% |
2026/03/13 |
1918.336 |
-2.57% |
| 2026/03/26 |
1886.771 |
-4.10% |
2026/03/12 |
1969.035 |
-1.91% |
| 2026/03/25 |
1967.384 |
0.87% |
2026/03/11 |
2007.448 |
1.48% |
| 2026/03/24 |
1950.378 |
4.55% |
2026/03/10 |
1978.089 |
8.41% |
| 2026/03/23 |
1865.431 |
-7.74% |
2026/03/09 |
1824.663 |
-7.72% |
| 2026/03/20 |
2021.957 |
-0.41% |
2026/03/06 |
1977.268 |
-0.92% |
| 2026/03/19 |
2030.218 |
-4.15% |
2026/03/05 |
1995.538 |
10.82% |
| 2026/03/18 |
2118.130 |
6.49% |
2026/03/04 |
1800.655 |
-12.47% |
| 2026/03/17 |
1989.021 |
1.98% |
2026/03/03 |
2057.180 |
-9.94% |
| 2026/03/16 |
1950.457 |
1.67% |
2026/03/02 |
2284.319 |
0.00% |
|
