|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.303 |
0.70 |
0.42% |
- |
- |
- |
-7.78% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.66% |
-6.93% |
-6.93% |
-8.81% |
-12.30% |
-8.17% |
2.68% |
-14.36% |
1.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.40 |
170.79 |
172.33 |
181.69 |
184.04 |
175.07 |
178.594 (-6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
167.303 |
0.42% |
2026/03/13 |
174.367 |
-0.52% |
| 2026/03/26 |
166.599 |
-2.37% |
2026/03/12 |
175.285 |
-0.59% |
| 2026/03/25 |
170.639 |
1.32% |
2026/03/11 |
176.317 |
-0.05% |
| 2026/03/24 |
168.412 |
2.66% |
2026/03/10 |
176.410 |
2.43% |
| 2026/03/23 |
164.049 |
-3.16% |
2026/03/09 |
172.219 |
-0.79% |
| 2026/03/20 |
169.408 |
-1.42% |
2026/03/06 |
173.594 |
2.00% |
| 2026/03/19 |
171.842 |
-2.80% |
2026/03/05 |
170.185 |
-0.38% |
| 2026/03/18 |
176.801 |
0.35% |
2026/03/04 |
170.837 |
-1.52% |
| 2026/03/17 |
176.181 |
-0.27% |
2026/03/03 |
173.471 |
-1.46% |
| 2026/03/16 |
176.666 |
1.32% |
2026/03/02 |
176.038 |
-1.65% |
|
