|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.414 |
-0.11 |
-0.06% |
- |
- |
- |
3.85% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
3.92% |
3.19% |
-1.41% |
8.30% |
3.92% |
36.76% |
-1.89% |
3.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 187.87 |
189.01 |
187.49 |
185.97 |
186.12 |
170.95 |
186.137 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
188.414 |
-0.06% |
2026/01/12 |
190.040 |
1.83% |
| 2026/01/23 |
188.533 |
0.48% |
2026/01/09 |
186.629 |
0.28% |
| 2026/01/22 |
187.640 |
-0.10% |
2026/01/08 |
186.100 |
-1.08% |
| 2026/01/21 |
187.823 |
0.46% |
2026/01/07 |
188.126 |
-0.86% |
| 2026/01/20 |
186.964 |
-0.41% |
2026/01/06 |
189.754 |
1.26% |
| 2026/01/19 |
187.726 |
-0.96% |
2026/01/05 |
187.386 |
0.66% |
| 2026/01/16 |
189.545 |
-0.36% |
2026/01/02 |
186.152 |
2.61% |
| 2026/01/15 |
190.229 |
-1.01% |
2026/01/01 |
181.420 |
0.00% |
| 2026/01/14 |
192.169 |
0.59% |
2025/12/31 |
181.420 |
-0.65% |
| 2026/01/13 |
191.034 |
0.52% |
2025/12/30 |
182.611 |
0.59% |
|
