|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3403.692 |
-31.95 |
-0.93% |
- |
- |
- |
14.16% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.35% |
-8.06% |
-8.06% |
17.47% |
28.43% |
15.24% |
73.91% |
-8.06% |
15.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3387.66 |
3420.40 |
3447.27 |
3374.65 |
3121.45 |
2677.67 |
3391.789 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3403.692 |
-0.93% |
2026/03/13 |
3427.073 |
-1.07% |
| 2026/03/26 |
3435.779 |
-0.00% |
2026/03/12 |
3464.221 |
-2.45% |
| 2026/03/25 |
3435.847 |
3.03% |
2026/03/11 |
3551.332 |
4.90% |
| 2026/03/24 |
3334.897 |
0.21% |
2026/03/10 |
3385.604 |
2.50% |
| 2026/03/23 |
3328.064 |
-2.80% |
2026/03/09 |
3302.930 |
-5.18% |
| 2026/03/20 |
3423.775 |
-0.51% |
2026/03/06 |
3483.199 |
-0.24% |
| 2026/03/19 |
3441.380 |
-2.59% |
2026/03/05 |
3491.613 |
2.73% |
| 2026/03/18 |
3532.931 |
1.80% |
2026/03/04 |
3398.881 |
-4.75% |
| 2026/03/17 |
3470.317 |
2.15% |
2026/03/03 |
3568.411 |
-2.72% |
| 2026/03/16 |
3397.287 |
-0.87% |
2026/03/02 |
3668.122 |
-1.85% |
|
