|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3312.606 |
10.24 |
0.31% |
- |
- |
- |
11.10% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
10.76% |
12.91% |
14.72% |
32.28% |
10.76% |
49.90% |
0.00% |
10.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3274.20 |
3239.61 |
3159.81 |
2951.71 |
2821.32 |
2461.24 |
3005.043 (10.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3312.606 |
0.31% |
2026/01/12 |
3146.040 |
0.79% |
| 2026/01/23 |
3302.266 |
0.96% |
2026/01/09 |
3121.392 |
-0.47% |
| 2026/01/22 |
3270.899 |
1.86% |
2026/01/08 |
3136.289 |
-0.40% |
| 2026/01/21 |
3211.161 |
-1.92% |
2026/01/07 |
3149.018 |
-0.81% |
| 2026/01/20 |
3274.053 |
0.40% |
2026/01/06 |
3174.636 |
1.58% |
| 2026/01/19 |
3260.919 |
0.57% |
2026/01/05 |
3125.271 |
3.01% |
| 2026/01/16 |
3242.469 |
2.33% |
2026/01/02 |
3033.905 |
1.76% |
| 2026/01/15 |
3168.543 |
-0.60% |
2026/01/01 |
2981.533 |
0.00% |
| 2026/01/14 |
3187.591 |
0.69% |
2025/12/31 |
2981.533 |
1.06% |
| 2026/01/13 |
3165.623 |
0.62% |
2025/12/30 |
2950.380 |
-0.31% |
|
