|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 81709.968 |
-344.63 |
-0.42% |
- |
- |
- |
35.15% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.17% |
0.72% |
4.91% |
16.53% |
35.72% |
34.51% |
-3.94% |
46.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 82160.02 |
82016.15 |
82508.68 |
80573.13 |
78414.75 |
70073.86 |
81148.747 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
81709.968 |
-0.42% |
2025/11/21 |
79809.157 |
-1.98% |
| 2025/12/04 |
82052.641 |
-0.01% |
2025/11/20 |
81424.289 |
0.18% |
| 2025/12/03 |
82058.230 |
-0.67% |
2025/11/19 |
81281.587 |
-0.55% |
| 2025/12/02 |
82611.388 |
0.30% |
2025/11/18 |
81732.620 |
-2.29% |
| 2025/12/01 |
82367.884 |
0.55% |
2025/11/17 |
83644.301 |
-0.60% |
| 2025/11/28 |
81915.329 |
-0.54% |
2025/11/14 |
84149.609 |
-1.48% |
| 2025/11/27 |
82358.775 |
0.46% |
2025/11/13 |
85414.566 |
0.05% |
| 2025/11/26 |
81979.934 |
0.57% |
2025/11/12 |
85375.989 |
1.76% |
| 2025/11/25 |
81518.660 |
-0.09% |
2025/11/11 |
83895.472 |
0.73% |
| 2025/11/24 |
81588.669 |
2.23% |
2025/11/10 |
83284.581 |
0.78% |
|
