|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 86414.313 |
-574.12 |
-0.66% |
- |
- |
- |
6.01% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-5.78% |
-5.78% |
4.32% |
11.54% |
6.71% |
35.10% |
-5.78% |
6.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86325.03 |
86896.22 |
87891.09 |
88039.51 |
84668.93 |
77737.78 |
87868.267 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
86414.313 |
-0.66% |
2026/03/13 |
86726.884 |
-1.54% |
| 2026/03/26 |
86986.430 |
-1.25% |
2026/03/12 |
88082.026 |
-1.70% |
| 2026/03/25 |
88087.449 |
1.73% |
2026/03/11 |
89609.174 |
0.14% |
| 2026/03/24 |
86585.953 |
3.63% |
2026/03/10 |
89480.474 |
2.85% |
| 2026/03/23 |
83551.019 |
-4.44% |
2026/03/09 |
87001.416 |
-3.10% |
| 2026/03/20 |
87429.613 |
0.66% |
2026/03/06 |
89781.012 |
0.26% |
| 2026/03/19 |
86857.216 |
-1.73% |
2026/03/05 |
89545.952 |
2.17% |
| 2026/03/18 |
88387.728 |
1.23% |
2026/03/04 |
87644.718 |
-3.09% |
| 2026/03/17 |
87310.108 |
-0.05% |
2026/03/03 |
90443.669 |
-0.11% |
| 2026/03/16 |
87352.357 |
0.72% |
2026/03/02 |
90544.365 |
-1.92% |
|
