|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23081.350 |
-102.01 |
-0.44% |
- |
- |
- |
29.85% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.33% |
0.67% |
-2.07% |
8.26% |
30.43% |
25.70% |
-4.83% |
39.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23170.96 |
23087.44 |
23146.48 |
23374.55 |
22826.28 |
20836.46 |
23283.374 (-0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
23081.350 |
-0.44% |
2025/11/21 |
22602.337 |
-0.79% |
| 2025/12/04 |
23183.657 |
-0.32% |
2025/11/20 |
22781.557 |
-1.43% |
| 2025/12/03 |
23257.471 |
0.22% |
2025/11/19 |
23111.397 |
-0.72% |
| 2025/12/02 |
23205.916 |
0.34% |
2025/11/18 |
23277.932 |
-0.36% |
| 2025/12/01 |
23126.415 |
-0.57% |
2025/11/17 |
23361.031 |
0.28% |
| 2025/11/28 |
23259.849 |
1.08% |
2025/11/14 |
23296.131 |
-0.48% |
| 2025/11/27 |
23012.128 |
0.10% |
2025/11/13 |
23407.464 |
-0.16% |
| 2025/11/26 |
22989.368 |
0.43% |
2025/11/12 |
23445.018 |
0.37% |
| 2025/11/25 |
22890.478 |
0.10% |
2025/11/11 |
23358.432 |
-0.24% |
| 2025/11/24 |
22867.732 |
1.17% |
2025/11/10 |
23413.964 |
0.59% |
|
