|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24536.158 |
29.41 |
0.12% |
- |
- |
- |
4.26% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
4.13% |
3.88% |
6.20% |
9.06% |
4.13% |
33.58% |
0.00% |
4.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24192.38 |
24101.53 |
24014.67 |
23441.43 |
23401.70 |
21594.22 |
23584.671 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
24536.158 |
0.12% |
2026/01/12 |
24044.495 |
0.36% |
| 2026/01/23 |
24506.272 |
1.85% |
2026/01/09 |
23958.321 |
-0.36% |
| 2026/01/22 |
24060.861 |
0.70% |
2026/01/08 |
24044.815 |
-1.17% |
| 2026/01/21 |
23892.499 |
-0.31% |
2026/01/07 |
24330.479 |
-0.56% |
| 2026/01/20 |
23966.124 |
-0.08% |
2026/01/06 |
24468.405 |
1.85% |
| 2026/01/19 |
23985.962 |
0.04% |
2026/01/05 |
24022.855 |
1.33% |
| 2026/01/16 |
23975.749 |
-0.04% |
2026/01/02 |
23707.353 |
0.74% |
| 2026/01/15 |
23984.945 |
-0.03% |
2026/01/01 |
23533.374 |
0.00% |
| 2026/01/14 |
23992.995 |
-0.50% |
2025/12/31 |
23533.374 |
-0.43% |
| 2026/01/13 |
24113.775 |
0.29% |
2025/12/30 |
23634.552 |
0.06% |
|
