|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23239.789 |
-60.58 |
-0.26% |
- |
- |
- |
-1.25% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
-5.49% |
-5.49% |
-1.23% |
0.13% |
-0.99% |
18.47% |
-6.70% |
1.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23271.12 |
23447.53 |
23413.01 |
24072.44 |
23643.13 |
22434.61 |
23894.007 (-2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
23239.789 |
-0.26% |
2026/03/13 |
23074.403 |
-0.61% |
| 2026/03/26 |
23300.897 |
-0.69% |
2026/03/12 |
23216.712 |
-0.91% |
| 2026/03/25 |
23463.475 |
1.24% |
2026/03/11 |
23429.726 |
-0.24% |
| 2026/03/24 |
23175.696 |
-0.00% |
2026/03/10 |
23485.624 |
2.05% |
| 2026/03/23 |
23175.744 |
-1.41% |
2026/03/09 |
23013.751 |
-1.49% |
| 2026/03/20 |
23507.344 |
-0.63% |
2026/03/06 |
23363.018 |
-0.39% |
| 2026/03/19 |
23657.414 |
-0.86% |
2026/03/05 |
23454.949 |
0.95% |
| 2026/03/18 |
23863.516 |
0.56% |
2026/03/04 |
23234.551 |
-1.30% |
| 2026/03/17 |
23729.787 |
1.58% |
2026/03/03 |
23539.467 |
-1.81% |
| 2026/03/16 |
23361.602 |
1.24% |
2026/03/02 |
23972.694 |
-2.76% |
|
