|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.213 |
-8.15 |
-0.95% |
- |
- |
- |
-1.59% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
-11.81% |
-11.81% |
-1.48% |
0.79% |
-0.65% |
1.08% |
-12.20% |
1.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 854.40 |
859.29 |
880.80 |
905.07 |
875.55 |
883.79 |
900.649 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
850.213 |
-0.95% |
2026/03/13 |
863.733 |
-1.68% |
| 2026/03/26 |
858.395 |
-1.41% |
2026/03/12 |
878.452 |
-1.57% |
| 2026/03/25 |
870.686 |
2.33% |
2026/03/11 |
892.458 |
0.24% |
| 2026/03/24 |
850.840 |
1.06% |
2026/03/10 |
890.323 |
3.13% |
| 2026/03/23 |
841.887 |
-2.35% |
2026/03/09 |
863.335 |
-5.69% |
| 2026/03/20 |
862.135 |
0.00% |
2026/03/06 |
915.464 |
-1.54% |
| 2026/03/19 |
862.135 |
-1.61% |
2026/03/05 |
929.821 |
1.31% |
| 2026/03/18 |
876.217 |
1.61% |
2026/03/04 |
917.815 |
-2.01% |
| 2026/03/17 |
862.339 |
0.50% |
2026/03/03 |
936.645 |
0.16% |
| 2026/03/16 |
858.032 |
-0.66% |
2026/03/02 |
935.127 |
-3.93% |
|
