|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.065 |
17.32 |
2.08% |
- |
- |
- |
-1.11% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.50% |
-2.50% |
1.38% |
-6.02% |
-9.43% |
-3.12% |
-6.19% |
-11.76% |
7.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.82 |
848.28 |
831.21 |
847.38 |
872.31 |
867.56 |
841.651 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
850.065 |
2.08% |
2025/11/21 |
852.746 |
1.52% |
| 2025/12/04 |
832.753 |
-0.26% |
2025/11/20 |
839.957 |
2.26% |
| 2025/12/03 |
834.910 |
-2.61% |
2025/11/19 |
821.423 |
0.61% |
| 2025/12/02 |
857.281 |
0.38% |
2025/11/18 |
816.462 |
-0.37% |
| 2025/12/01 |
854.066 |
0.00% |
2025/11/17 |
819.493 |
4.29% |
| 2025/11/28 |
854.065 |
0.90% |
2025/11/14 |
785.819 |
-2.78% |
| 2025/11/27 |
846.451 |
-1.04% |
2025/11/13 |
808.262 |
0.58% |
| 2025/11/26 |
855.343 |
1.28% |
2025/11/12 |
803.607 |
1.58% |
| 2025/11/25 |
844.566 |
-1.02% |
2025/11/11 |
791.133 |
-1.42% |
| 2025/11/24 |
853.290 |
0.06% |
2025/11/10 |
802.508 |
-1.02% |
|
