|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 892.174 |
-9.01 |
-1.00% |
- |
- |
- |
3.26% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
4.31% |
3.43% |
6.31% |
-0.56% |
4.31% |
9.15% |
-2.36% |
4.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 901.59 |
908.24 |
896.70 |
859.83 |
866.71 |
870.87 |
872.223 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
892.174 |
-1.00% |
2026/01/12 |
917.176 |
1.49% |
| 2026/01/23 |
901.218 |
-1.24% |
2026/01/09 |
903.718 |
0.59% |
| 2026/01/22 |
912.490 |
1.47% |
2026/01/08 |
898.383 |
0.74% |
| 2026/01/21 |
899.286 |
-0.39% |
2026/01/07 |
891.761 |
-0.97% |
| 2026/01/20 |
902.784 |
-1.28% |
2026/01/06 |
900.531 |
2.94% |
| 2026/01/19 |
914.451 |
-0.51% |
2026/01/05 |
874.826 |
0.17% |
| 2026/01/16 |
919.098 |
-0.42% |
2026/01/02 |
873.359 |
1.09% |
| 2026/01/15 |
922.986 |
1.99% |
2026/01/01 |
863.969 |
0.00% |
| 2026/01/14 |
904.999 |
-0.86% |
2025/12/31 |
863.969 |
0.00% |
| 2026/01/13 |
912.865 |
-0.47% |
2025/12/30 |
863.969 |
0.00% |
|
