|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1294.970 |
1.04 |
0.08% |
- |
- |
- |
16.35% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
-9.53% |
-9.53% |
14.45% |
21.60% |
16.25% |
41.17% |
-9.58% |
18.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1284.09 |
1284.85 |
1295.25 |
1246.44 |
1173.54 |
1067.90 |
1272.099 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1294.970 |
0.08% |
2026/03/13 |
1276.472 |
-2.84% |
| 2026/03/26 |
1293.882 |
-1.79% |
2026/03/12 |
1313.731 |
1.32% |
| 2026/03/25 |
1317.403 |
3.50% |
2026/03/11 |
1296.666 |
-0.16% |
| 2026/03/24 |
1272.884 |
2.54% |
2026/03/10 |
1298.789 |
3.53% |
| 2026/03/23 |
1241.305 |
-3.37% |
2026/03/09 |
1254.481 |
-2.72% |
| 2026/03/20 |
1284.550 |
1.09% |
2026/03/06 |
1289.504 |
-1.79% |
| 2026/03/19 |
1270.646 |
-2.68% |
2026/03/05 |
1312.964 |
2.24% |
| 2026/03/18 |
1305.585 |
0.34% |
2026/03/04 |
1284.191 |
-5.91% |
| 2026/03/17 |
1301.144 |
2.76% |
2026/03/03 |
1364.820 |
0.00% |
| 2026/03/16 |
1266.176 |
-0.81% |
2026/03/02 |
1364.820 |
-4.57% |
|
