|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1185.091 |
-1.90 |
-0.16% |
- |
- |
- |
6.48% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.53% |
6.65% |
5.00% |
7.59% |
16.38% |
6.65% |
14.99% |
-0.17% |
8.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1180.18 |
1149.86 |
1134.08 |
1114.72 |
1091.89 |
1012.95 |
1121.439 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1185.091 |
-0.16% |
2026/01/12 |
1103.509 |
-0.28% |
| 2026/01/23 |
1187.010 |
1.27% |
2026/01/09 |
1106.650 |
0.31% |
| 2026/01/22 |
1172.082 |
-1.42% |
2026/01/08 |
1103.217 |
-3.10% |
| 2026/01/21 |
1188.973 |
1.82% |
2026/01/07 |
1138.530 |
0.12% |
| 2026/01/20 |
1167.758 |
1.85% |
2026/01/06 |
1137.151 |
-0.42% |
| 2026/01/19 |
1146.515 |
1.11% |
2026/01/05 |
1141.967 |
2.60% |
| 2026/01/16 |
1133.926 |
1.21% |
2026/01/02 |
1113.008 |
0.00% |
| 2026/01/15 |
1120.388 |
1.30% |
2026/01/01 |
1113.008 |
0.00% |
| 2026/01/14 |
1106.015 |
1.39% |
2025/12/31 |
1113.008 |
0.00% |
| 2026/01/13 |
1090.857 |
-1.15% |
2025/12/30 |
1113.008 |
0.18% |
|
