|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 889.034 |
-1.69 |
-0.19% |
- |
- |
- |
9.93% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.65% |
1.65% |
2.02% |
7.22% |
11.53% |
10.15% |
11.12% |
-0.22% |
28.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.08 |
885.76 |
884.69 |
870.36 |
843.33 |
809.95 |
871.884 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
889.034 |
-0.19% |
2025/11/21 |
879.133 |
-0.03% |
| 2025/12/04 |
890.736 |
0.06% |
2025/11/20 |
879.405 |
-0.32% |
| 2025/12/03 |
890.169 |
-0.28% |
2025/11/19 |
882.198 |
0.97% |
| 2025/12/02 |
892.673 |
0.55% |
2025/11/18 |
873.727 |
-1.17% |
| 2025/12/01 |
887.796 |
1.32% |
2025/11/17 |
884.051 |
-0.30% |
| 2025/11/28 |
876.258 |
-0.71% |
2025/11/14 |
886.676 |
-0.44% |
| 2025/11/27 |
882.487 |
-0.48% |
2025/11/13 |
890.614 |
0.23% |
| 2025/11/26 |
886.774 |
0.82% |
2025/11/12 |
888.567 |
-0.16% |
| 2025/11/25 |
879.518 |
-0.30% |
2025/11/11 |
890.012 |
0.93% |
| 2025/11/24 |
882.159 |
0.34% |
2025/11/10 |
881.798 |
0.83% |
|
