|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1537.537 |
-33.14 |
-2.11% |
- |
- |
- |
-20.09% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.39% |
-13.31% |
-13.31% |
-17.19% |
-15.11% |
-18.37% |
-9.77% |
-19.75% |
3.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1556.59 |
1544.16 |
1597.85 |
1780.85 |
1848.49 |
1857.47 |
1738.117 (-11.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1537.537 |
-2.11% |
2026/03/13 |
1564.292 |
-3.13% |
| 2026/03/26 |
1570.711 |
-2.24% |
2026/03/12 |
1614.755 |
-0.12% |
| 2026/03/25 |
1606.696 |
4.74% |
2026/03/11 |
1616.738 |
-0.80% |
| 2026/03/24 |
1533.997 |
0.00% |
2026/03/10 |
1629.833 |
1.22% |
| 2026/03/23 |
1533.997 |
0.00% |
2026/03/09 |
1610.195 |
-3.23% |
| 2026/03/20 |
1533.997 |
0.00% |
2026/03/06 |
1663.928 |
-1.43% |
| 2026/03/19 |
1533.997 |
0.00% |
2026/03/05 |
1688.058 |
2.06% |
| 2026/03/18 |
1533.997 |
0.00% |
2026/03/04 |
1653.911 |
-4.45% |
| 2026/03/17 |
1533.997 |
0.74% |
2026/03/03 |
1730.918 |
-0.68% |
| 2026/03/16 |
1522.660 |
-2.66% |
2026/03/02 |
1742.767 |
-3.81% |
|
