|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1947.963 |
-4.88 |
-0.25% |
- |
- |
- |
-0.45% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
1.04% |
0.45% |
3.40% |
0.58% |
-0.19% |
-6.72% |
-3.47% |
24.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1951.83 |
1954.53 |
1944.20 |
1898.86 |
1901.27 |
1880.95 |
1917.256 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1947.963 |
-0.25% |
2025/11/21 |
1937.702 |
-0.04% |
| 2025/12/04 |
1952.881 |
0.12% |
2025/11/20 |
1938.539 |
-0.23% |
| 2025/12/03 |
1950.472 |
-0.62% |
2025/11/19 |
1942.999 |
0.81% |
| 2025/12/02 |
1962.596 |
0.89% |
2025/11/18 |
1927.462 |
-0.72% |
| 2025/12/01 |
1945.242 |
0.65% |
2025/11/17 |
1941.410 |
0.67% |
| 2025/11/28 |
1932.724 |
-0.86% |
2025/11/14 |
1928.483 |
0.64% |
| 2025/11/27 |
1949.471 |
-0.89% |
2025/11/13 |
1916.154 |
-1.07% |
| 2025/11/26 |
1966.984 |
0.49% |
2025/11/12 |
1936.795 |
0.57% |
| 2025/11/25 |
1957.387 |
-1.12% |
2025/11/11 |
1925.849 |
-0.89% |
| 2025/11/24 |
1979.596 |
2.16% |
2025/11/10 |
1943.204 |
-0.73% |
|
