|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1452.802 |
-44.31 |
-2.96% |
- |
- |
- |
-16.16% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
-10.26% |
-10.26% |
-13.32% |
-9.46% |
-13.60% |
-7.26% |
-14.34% |
3.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1472.30 |
1496.81 |
1543.91 |
1640.70 |
1683.87 |
1685.15 |
1623.213 (-10.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1452.802 |
-2.96% |
2026/03/13 |
1516.329 |
-2.45% |
| 2026/03/26 |
1497.133 |
0.00% |
2026/03/12 |
1554.436 |
-0.88% |
| 2026/03/25 |
1497.133 |
1.73% |
2026/03/11 |
1568.306 |
-1.82% |
| 2026/03/24 |
1471.721 |
2.01% |
2026/03/10 |
1597.320 |
1.78% |
| 2026/03/23 |
1442.734 |
-3.22% |
2026/03/09 |
1569.454 |
-2.39% |
| 2026/03/20 |
1490.710 |
-0.64% |
2026/03/06 |
1607.907 |
-1.14% |
| 2026/03/19 |
1500.320 |
-3.27% |
2026/03/05 |
1626.393 |
1.94% |
| 2026/03/18 |
1551.010 |
0.80% |
2026/03/04 |
1595.453 |
-2.55% |
| 2026/03/17 |
1538.739 |
0.85% |
2026/03/03 |
1637.200 |
0.00% |
| 2026/03/16 |
1525.819 |
0.63% |
2026/03/02 |
1637.200 |
-1.87% |
|
