|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1622.953 |
0.00 |
0.00% |
- |
- |
- |
-6.34% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.69% |
-6.34% |
-6.03% |
-6.95% |
-5.01% |
-6.34% |
2.35% |
-7.14% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1636.34 |
1666.37 |
1698.41 |
1717.78 |
1705.89 |
1673.70 |
1714.236 (-5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1622.953 |
0.00% |
2026/01/12 |
1708.933 |
0.27% |
| 2026/01/23 |
1622.953 |
-1.48% |
2026/01/09 |
1704.354 |
-0.97% |
| 2026/01/22 |
1647.337 |
0.82% |
2026/01/08 |
1721.093 |
-1.47% |
| 2026/01/21 |
1633.907 |
-1.25% |
2026/01/07 |
1746.755 |
0.29% |
| 2026/01/20 |
1654.546 |
-1.82% |
2026/01/06 |
1741.630 |
-0.02% |
| 2026/01/19 |
1685.166 |
-0.44% |
2026/01/05 |
1742.051 |
-0.32% |
| 2026/01/16 |
1692.551 |
-0.46% |
2026/01/02 |
1747.691 |
0.50% |
| 2026/01/15 |
1700.380 |
0.00% |
2026/01/01 |
1738.990 |
0.36% |
| 2026/01/14 |
1700.380 |
-0.19% |
2025/12/31 |
1732.744 |
0.72% |
| 2026/01/13 |
1703.540 |
-0.32% |
2025/12/30 |
1720.316 |
0.17% |
|
