|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1728.688 |
9.28 |
0.54% |
- |
- |
- |
4.05% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
-1.25% |
-0.40% |
2.92% |
0.41% |
3.49% |
-1.83% |
-3.37% |
16.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1724.80 |
1730.38 |
1736.07 |
1717.48 |
1713.20 |
1669.77 |
1722.462 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1728.688 |
0.54% |
2025/11/21 |
1729.669 |
-1.50% |
| 2025/12/04 |
1719.454 |
0.42% |
2025/11/20 |
1755.973 |
0.24% |
| 2025/12/03 |
1712.233 |
-0.77% |
2025/11/19 |
1751.821 |
0.47% |
| 2025/12/02 |
1725.537 |
-0.72% |
2025/11/18 |
1743.696 |
-0.46% |
| 2025/12/01 |
1738.089 |
-0.18% |
2025/11/17 |
1751.696 |
0.58% |
| 2025/11/28 |
1741.173 |
-0.20% |
2025/11/14 |
1741.655 |
-0.02% |
| 2025/11/27 |
1744.641 |
-0.02% |
2025/11/13 |
1742.075 |
-0.07% |
| 2025/11/26 |
1744.930 |
1.23% |
2025/11/12 |
1743.281 |
0.54% |
| 2025/11/25 |
1723.704 |
-0.10% |
2025/11/11 |
1733.906 |
0.58% |
| 2025/11/24 |
1725.382 |
-0.25% |
2025/11/10 |
1723.852 |
0.37% |
|
