|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.831 |
-3.85 |
-0.93% |
- |
- |
- |
-12.14% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
-8.42% |
-8.42% |
-10.42% |
-4.21% |
-11.31% |
31.43% |
-18.74% |
4.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 416.20 |
412.94 |
415.95 |
464.20 |
451.91 |
395.10 |
447.721 (-8.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
409.831 |
-0.93% |
2026/03/13 |
415.683 |
-0.45% |
| 2026/03/26 |
413.692 |
-3.48% |
2026/03/12 |
417.561 |
-1.17% |
| 2026/03/25 |
428.627 |
2.96% |
2026/03/11 |
422.497 |
-0.28% |
| 2026/03/24 |
416.292 |
0.90% |
2026/03/10 |
423.675 |
6.74% |
| 2026/03/23 |
412.582 |
0.02% |
2026/03/09 |
396.910 |
-6.98% |
| 2026/03/20 |
412.508 |
0.02% |
2026/03/06 |
426.702 |
-2.45% |
| 2026/03/19 |
412.434 |
-1.00% |
2026/03/05 |
437.404 |
3.95% |
| 2026/03/18 |
416.594 |
2.94% |
2026/03/04 |
420.777 |
-0.34% |
| 2026/03/17 |
404.688 |
0.63% |
2026/03/03 |
422.217 |
3.93% |
| 2026/03/16 |
402.157 |
-3.25% |
2026/03/02 |
406.248 |
-10.07% |
|
