|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 507.658 |
-1.43 |
-0.28% |
- |
- |
- |
8.83% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
9.14% |
10.24% |
17.66% |
41.79% |
9.14% |
66.79% |
0.00% |
7.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 505.74 |
500.05 |
493.10 |
458.60 |
436.42 |
370.99 |
467.905 (8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
507.658 |
-0.28% |
2026/01/12 |
489.406 |
-1.09% |
| 2026/01/23 |
509.107 |
1.05% |
2026/01/09 |
494.792 |
-0.78% |
| 2026/01/22 |
503.816 |
0.33% |
2026/01/08 |
498.694 |
-0.72% |
| 2026/01/21 |
502.138 |
-0.75% |
2026/01/07 |
502.316 |
0.83% |
| 2026/01/20 |
505.957 |
0.50% |
2026/01/06 |
498.200 |
1.51% |
| 2026/01/19 |
503.450 |
1.29% |
2026/01/05 |
490.791 |
2.08% |
| 2026/01/16 |
497.045 |
2.07% |
2026/01/02 |
480.797 |
1.81% |
| 2026/01/15 |
486.988 |
-0.70% |
2026/01/01 |
472.247 |
1.24% |
| 2026/01/14 |
490.427 |
-0.70% |
2025/12/31 |
466.452 |
-0.29% |
| 2026/01/13 |
493.865 |
0.91% |
2025/12/30 |
467.826 |
0.35% |
|
