|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 832.399 |
16.24 |
1.99% |
- |
- |
- |
-10.15% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
-14.40% |
-14.40% |
-8.81% |
-1.10% |
-11.91% |
37.79% |
-15.19% |
3.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 810.91 |
828.04 |
850.57 |
899.56 |
881.90 |
771.45 |
888.529 (-6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
832.399 |
1.99% |
2026/03/13 |
846.731 |
-0.50% |
| 2026/03/26 |
816.135 |
-0.65% |
2026/03/12 |
851.011 |
-1.05% |
| 2026/03/25 |
821.502 |
3.03% |
2026/03/11 |
860.020 |
3.28% |
| 2026/03/24 |
797.348 |
1.30% |
2026/03/10 |
832.746 |
1.34% |
| 2026/03/23 |
787.152 |
-3.98% |
2026/03/09 |
821.705 |
-6.83% |
| 2026/03/20 |
819.741 |
-3.15% |
2026/03/06 |
881.983 |
-2.66% |
| 2026/03/19 |
846.445 |
-0.84% |
2026/03/05 |
906.120 |
0.58% |
| 2026/03/18 |
853.614 |
-0.45% |
2026/03/04 |
900.898 |
-0.07% |
| 2026/03/17 |
857.485 |
1.04% |
2026/03/03 |
901.571 |
-2.86% |
| 2026/03/16 |
848.619 |
0.22% |
2026/03/02 |
928.094 |
-2.65% |
|
