|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 891.032 |
5.93 |
0.67% |
- |
- |
- |
60.31% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.01% |
2.01% |
6.14% |
8.03% |
41.87% |
59.25% |
55.79% |
-2.72% |
85.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.33 |
871.92 |
850.61 |
845.92 |
792.14 |
671.99 |
843.223 (5.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
891.032 |
0.67% |
2025/11/21 |
846.319 |
0.17% |
| 2025/12/04 |
885.121 |
0.13% |
2025/11/20 |
844.899 |
0.74% |
| 2025/12/03 |
883.987 |
0.24% |
2025/11/19 |
838.709 |
-0.81% |
| 2025/12/02 |
881.839 |
0.82% |
2025/11/18 |
845.516 |
0.40% |
| 2025/12/01 |
874.670 |
0.81% |
2025/11/17 |
842.149 |
1.58% |
| 2025/11/28 |
867.659 |
0.61% |
2025/11/14 |
829.043 |
0.58% |
| 2025/11/27 |
862.429 |
-0.10% |
2025/11/13 |
824.294 |
-0.21% |
| 2025/11/26 |
863.318 |
1.27% |
2025/11/12 |
826.005 |
2.74% |
| 2025/11/25 |
852.525 |
-0.48% |
2025/11/11 |
803.994 |
1.52% |
| 2025/11/24 |
856.614 |
1.22% |
2025/11/10 |
791.989 |
-1.27% |
|
